UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:56 | - | 11,610 |
24.09.24 17:02:39 | - | 11,618 |
24.09.24 17:02:38 | - | 11,610 |
24.09.24 17:01:18 | - | 11,610 |
24.09.24 17:01:17 | - | 11,600 |
24.09.24 17:00:50 | - | 11,600 |
24.09.24 17:00:49 | - | 11,590 |
24.09.24 16:59:18 | - | 11,590 |
24.09.24 16:59:17 | - | 11,590 |
24.09.24 16:57:31 | - | 11,600 |
24.09.24 16:57:31 | - | 11,592 |
24.09.24 16:56:44 | - | 11,592 |
24.09.24 16:56:43 | - | 11,592 |
24.09.24 16:56:11 | - | 11,600 |
24.09.24 16:56:10 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:27 | - | 11,590 |
24.09.24 16:55:27 | - | 11,590 |
24.09.24 16:52:55 | - | 11,606 |
24.09.24 16:52:54 | - | 11,606 |
24.09.24 16:52:06 | - | 11,622 |
24.09.24 16:52:05 | - | 11,612 |
24.09.24 16:51:55 | - | 11,612 |
24.09.24 16:51:54 | - | 11,604 |
24.09.24 16:51:36 | - | 11,604 |
24.09.24 16:51:35 | - | 11,594 |
24.09.24 16:51:31 | - | 11,594 |
24.09.24 16:51:29 | - | 11,582 |
24.09.24 16:50:19 | - | 11,582 |
24.09.24 16:50:17 | - | 11,582 |
24.09.24 16:50:10 | - | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:10 | - | 11,580 |
24.09.24 16:49:25 | - | 11,580 |
24.09.24 16:49:25 | - | 11,580 |
24.09.24 16:48:42 | - | 11,590 |
24.09.24 16:48:42 | - | 11,578 |
24.09.24 16:46:54 | - | 11,578 |
24.09.24 16:46:53 | - | 11,562 |
24.09.24 16:46:45 | - | 11,562 |
24.09.24 16:45:30 | - | 11,560 |
24.09.24 16:45:24 | - | 11,546 |
24.09.24 16:43:07 | - | 11,546 |
24.09.24 16:43:05 | - | 11,538 |
24.09.24 16:42:57 | - | 11,538 |
24.09.24 16:42:56 | - | 11,528 |
24.09.24 16:42:33 | - | 11,528 |