UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:07 | - | 11,512 |
24.09.24 19:10:06 | - | 11,512 |
24.09.24 19:10:05 | - | 11,512 |
24.09.24 19:09:56 | - | 11,530 |
24.09.24 19:06:56 | - | 11,530 |
24.09.24 19:06:55 | - | 11,530 |
24.09.24 19:06:42 | - | 11,562 |
24.09.24 19:06:41 | - | 11,530 |
24.09.24 19:03:53 | - | 11,530 |
24.09.24 19:03:52 | - | 11,520 |
24.09.24 19:03:00 | - | 11,520 |
24.09.24 19:02:59 | - | 11,508 |
24.09.24 19:00:27 | - | 11,508 |
24.09.24 18:57:27 | - | 11,508 |
24.09.24 18:54:27 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:26 | - | 11,508 |
24.09.24 18:54:14 | - | 11,520 |
24.09.24 18:51:13 | - | 11,520 |
24.09.24 18:48:13 | - | 11,520 |
24.09.24 18:48:12 | - | 11,520 |
24.09.24 18:48:00 | - | 11,532 |
24.09.24 18:45:00 | - | 11,532 |
24.09.24 18:42:00 | - | 11,532 |
24.09.24 18:41:59 | - | 11,532 |
24.09.24 18:39:02 | - | 11,562 |
24.09.24 18:36:02 | - | 11,562 |
24.09.24 18:35:52 | - | 11,562 |
24.09.24 18:32:51 | - | 11,562 |
24.09.24 18:32:50 | - | 11,532 |
24.09.24 18:30:04 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:03 | - | 11,532 |
24.09.24 18:27:03 | - | 11,532 |
24.09.24 18:24:27 | - | 11,562 |
24.09.24 18:21:33 | - | 11,562 |
24.09.24 18:20:59 | - | 11,562 |
24.09.24 18:17:59 | - | 11,562 |
24.09.24 18:14:59 | - | 11,562 |
24.09.24 18:11:58 | - | 11,562 |
24.09.24 18:09:45 | - | 11,562 |
24.09.24 18:09:44 | - | 11,562 |
24.09.24 18:07:43 | - | 11,566 |
24.09.24 18:04:43 | - | 11,566 |
24.09.24 18:01:43 | - | 11,566 |
24.09.24 18:01:42 | - | 11,562 |
24.09.24 18:01:08 | - | 11,562 |