UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:07 | - | 11,320 |
05.09.24 15:52:00 | - | 11,310 |
05.09.24 15:51:27 | - | 11,310 |
05.09.24 15:50:15 | - | 11,302 |
05.09.24 15:49:49 | - | 11,302 |
05.09.24 15:49:32 | - | 11,298 |
05.09.24 15:49:22 | - | 11,302 |
05.09.24 15:49:10 | - | 11,298 |
05.09.24 15:48:46 | - | 11,302 |
05.09.24 15:48:44 | - | 11,302 |
05.09.24 15:48:40 | - | 11,310 |
05.09.24 15:48:21 | - | 11,308 |
05.09.24 15:48:13 | - | 11,302 |
05.09.24 15:48:12 | - | 11,308 |
05.09.24 15:48:01 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:48 | - | 11,326 |
05.09.24 15:47:41 | - | 11,326 |
05.09.24 15:47:39 | - | 11,318 |
05.09.24 15:47:33 | - | 11,308 |
05.09.24 15:47:31 | - | 11,320 |
05.09.24 15:47:22 | - | 11,320 |
05.09.24 15:47:11 | - | 11,310 |
05.09.24 15:47:05 | - | 11,320 |
05.09.24 15:46:42 | - | 11,336 |
05.09.24 15:46:34 | - | 11,336 |
05.09.24 15:46:26 | - | 11,354 |
05.09.24 15:46:24 | - | 11,344 |
05.09.24 15:46:16 | - | 11,362 |
05.09.24 15:46:10 | - | 11,344 |
05.09.24 15:46:09 | - | 11,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:00 | - | 11,344 |
05.09.24 15:45:58 | - | 11,342 |
05.09.24 15:45:57 | - | 11,350 |
05.09.24 15:45:38 | - | 11,352 |
05.09.24 15:45:34 | - | 11,352 |
05.09.24 15:45:34 | - | 11,360 |
05.09.24 15:45:31 | - | 11,362 |
05.09.24 15:45:23 | - | 11,362 |
05.09.24 15:45:04 | - | 11,352 |
05.09.24 15:45:02 | - | 11,352 |
05.09.24 15:45:00 | - | 11,352 |
05.09.24 15:44:43 | - | 11,350 |
05.09.24 15:44:38 | - | 11,360 |
05.09.24 15:44:35 | - | 11,360 |
05.09.24 15:44:10 | - | 11,362 |