UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:10 | - | 11,380 |
05.09.24 16:11:07 | - | 11,390 |
05.09.24 16:10:09 | - | 11,400 |
05.09.24 16:10:05 | - | 11,418 |
05.09.24 16:10:00 | - | 11,428 |
05.09.24 16:09:55 | - | 11,418 |
05.09.24 16:09:44 | - | 11,414 |
05.09.24 16:09:19 | - | 11,416 |
05.09.24 16:09:15 | - | 11,440 |
05.09.24 16:09:12 | - | 11,448 |
05.09.24 16:09:09 | - | 11,448 |
05.09.24 16:08:05 | - | 11,452 |
05.09.24 16:07:21 | - | 11,456 |
05.09.24 16:07:17 | - | 11,464 |
05.09.24 16:07:12 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:08 | - | 11,474 |
05.09.24 16:06:56 | - | 11,466 |
05.09.24 16:06:34 | - | 11,464 |
05.09.24 16:06:09 | - | 11,460 |
05.09.24 16:05:47 | - | 11,452 |
05.09.24 16:05:44 | - | 11,460 |
05.09.24 16:05:33 | - | 11,452 |
05.09.24 16:05:26 | - | 11,450 |
05.09.24 16:05:15 | - | 11,450 |
05.09.24 16:05:12 | - | 11,450 |
05.09.24 16:04:48 | - | 11,440 |
05.09.24 16:04:45 | - | 11,450 |
05.09.24 16:04:32 | - | 11,444 |
05.09.24 16:04:24 | - | 11,434 |
05.09.24 16:03:45 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:28 | - | 11,444 |
05.09.24 16:03:24 | - | 11,444 |
05.09.24 16:03:00 | - | 11,434 |
05.09.24 16:02:56 | - | 11,442 |
05.09.24 16:02:47 | - | 11,452 |
05.09.24 16:02:42 | - | 11,436 |
05.09.24 16:02:28 | - | 11,432 |
05.09.24 16:02:17 | - | 11,432 |
05.09.24 16:02:16 | - | 11,432 |
05.09.24 16:02:11 | - | 11,434 |
05.09.24 16:02:06 | - | 11,432 |
05.09.24 16:01:59 | - | 11,428 |
05.09.24 16:01:59 | - | 11,430 |
05.09.24 16:01:53 | - | 11,420 |
05.09.24 16:01:49 | - | 11,412 |