UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:11 | - | 10,958 |
06.09.24 16:33:10 | - | 10,950 |
06.09.24 16:33:08 | - | 10,948 |
06.09.24 16:33:08 | - | 10,958 |
06.09.24 16:33:06 | - | 10,940 |
06.09.24 16:33:06 | - | 10,956 |
06.09.24 16:33:06 | - | 10,946 |
06.09.24 16:33:05 | - | 10,956 |
06.09.24 16:33:02 | - | 10,956 |
06.09.24 16:32:55 | - | 10,986 |
06.09.24 16:32:45 | - | 10,986 |
06.09.24 16:32:43 | - | 10,996 |
06.09.24 16:32:42 | - | 11,004 |
06.09.24 16:32:34 | - | 10,996 |
06.09.24 16:32:28 | - | 11,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:18 | - | 11,014 |
06.09.24 16:32:16 | - | 11,032 |
06.09.24 16:32:10 | - | 11,024 |
06.09.24 16:32:09 | - | 11,024 |
06.09.24 16:32:05 | - | 11,014 |
06.09.24 16:31:58 | - | 11,006 |
06.09.24 16:31:57 | - | 11,006 |
06.09.24 16:31:42 | - | 10,952 |
06.09.24 16:31:28 | - | 10,950 |
06.09.24 16:31:23 | - | 10,950 |
06.09.24 16:31:22 | - | 10,934 |
06.09.24 16:31:18 | - | 10,950 |
06.09.24 16:31:14 | - | 10,950 |
06.09.24 16:30:55 | - | 10,942 |
06.09.24 16:30:51 | - | 10,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:44 | - | 10,990 |
06.09.24 16:30:42 | - | 10,990 |
06.09.24 16:30:37 | - | 10,994 |
06.09.24 16:30:26 | - | 10,990 |
06.09.24 16:30:22 | - | 11,002 |
06.09.24 16:30:21 | - | 11,002 |
06.09.24 16:30:16 | - | 11,002 |
06.09.24 16:30:14 | - | 11,000 |
06.09.24 16:30:10 | - | 10,992 |
06.09.24 16:30:10 | - | 10,992 |
06.09.24 16:30:08 | - | 10,980 |
06.09.24 16:30:01 | - | 10,980 |
06.09.24 16:29:59 | - | 10,954 |
06.09.24 16:29:56 | - | 10,956 |
06.09.24 16:29:49 | - | 10,946 |