UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:24 | - | 10,750 |
06.09.24 16:51:24 | - | 10,752 |
06.09.24 16:51:21 | - | 10,742 |
06.09.24 16:51:16 | - | 10,732 |
06.09.24 16:51:15 | - | 10,724 |
06.09.24 16:51:12 | - | 10,732 |
06.09.24 16:51:09 | - | 10,724 |
06.09.24 16:51:08 | - | 10,732 |
06.09.24 16:51:06 | - | 10,732 |
06.09.24 16:51:03 | - | 10,738 |
06.09.24 16:51:01 | - | 10,750 |
06.09.24 16:50:57 | - | 10,760 |
06.09.24 16:50:56 | - | 10,750 |
06.09.24 16:50:54 | - | 10,760 |
06.09.24 16:50:49 | - | 10,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:47 | - | 10,768 |
06.09.24 16:50:38 | - | 10,770 |
06.09.24 16:50:33 | - | 10,768 |
06.09.24 16:50:22 | - | 10,786 |
06.09.24 16:50:15 | - | 10,804 |
06.09.24 16:50:06 | - | 10,820 |
06.09.24 16:50:05 | - | 10,810 |
06.09.24 16:50:01 | - | 10,808 |
06.09.24 16:49:54 | - | 10,852 |
06.09.24 16:49:53 | - | 10,852 |
06.09.24 16:49:50 | - | 10,844 |
06.09.24 16:49:48 | - | 10,844 |
06.09.24 16:49:43 | - | 10,852 |
06.09.24 16:49:37 | - | 10,838 |
06.09.24 16:49:19 | - | 10,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:09 | - | 10,848 |
06.09.24 16:49:05 | - | 10,850 |
06.09.24 16:48:58 | - | 10,848 |
06.09.24 16:48:53 | - | 10,840 |
06.09.24 16:48:51 | - | 10,840 |
06.09.24 16:48:40 | - | 10,838 |
06.09.24 16:48:37 | - | 10,858 |
06.09.24 16:48:29 | - | 10,858 |
06.09.24 16:48:27 | - | 10,856 |
06.09.24 16:48:19 | - | 10,848 |
06.09.24 16:48:05 | - | 10,858 |
06.09.24 16:47:57 | - | 10,892 |
06.09.24 16:47:56 | - | 10,894 |
06.09.24 16:47:47 | - | 10,894 |
06.09.24 16:47:37 | - | 10,892 |