UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:56 | 100 | 12,13 |
18.09.24 18:00:56 | 200 | 12,13 |
18.09.24 18:00:00 | 100 | 12,13 |
18.09.24 18:00:00 | 100 | 12,13 |
18.09.24 17:59:02 | 100 | 12,14 |
18.09.24 17:59:02 | 200 | 12,14 |
18.09.24 17:59:02 | 100 | 12,14 |
18.09.24 17:57:40 | 200 | 12,15 |
18.09.24 17:57:26 | 100 | 12,15 |
18.09.24 17:57:26 | 100 | 12,15 |
18.09.24 17:57:26 | 100 | 12,15 |
18.09.24 17:57:26 | 200 | 12,15 |
18.09.24 17:56:05 | 129 | 12,16 |
18.09.24 17:53:55 | 100 | 12,16 |
18.09.24 17:53:55 | 100 | 12,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:55 | 105 | 12,16 |
18.09.24 17:53:55 | 100 | 12,16 |
18.09.24 17:52:55 | 100 | 12,15 |
18.09.24 17:51:38 | 100 | 12,15 |
18.09.24 17:51:38 | 138 | 12,15 |
18.09.24 17:51:38 | 138 | 12,15 |
18.09.24 17:51:38 | 101 | 12,15 |
18.09.24 17:50:03 | 200 | 12,15 |
18.09.24 17:49:22 | 100 | 12,15 |
18.09.24 17:48:27 | 100 | 12,15 |
18.09.24 17:47:32 | 100 | 12,15 |
18.09.24 17:47:24 | 169 | 12,15 |
18.09.24 17:47:24 | 200 | 12,15 |
18.09.24 17:46:42 | 389 | 12,16 |
18.09.24 17:46:42 | 200 | 12,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:58 | 100 | 12,17 |
18.09.24 17:45:57 | 100 | 12,17 |
18.09.24 17:45:57 | 900 | 12,17 |
18.09.24 17:45:57 | 200 | 12,17 |
18.09.24 17:45:53 | 100 | 12,17 |
18.09.24 17:45:53 | 174 | 12,17 |
18.09.24 17:43:19 | 100 | 12,17 |
18.09.24 17:43:17 | 100 | 12,17 |
18.09.24 17:43:17 | 200 | 12,17 |
18.09.24 17:42:39 | 100 | 12,17 |
18.09.24 17:42:38 | 300 | 12,17 |
18.09.24 17:42:38 | 200 | 12,17 |
18.09.24 17:42:38 | 100 | 12,17 |
18.09.24 17:42:04 | 400 | 12,18 |
18.09.24 17:42:04 | 100 | 12,18 |