UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:58 | 100 | 12,19 |
18.09.24 18:40:58 | 300 | 12,19 |
18.09.24 18:40:14 | 100 | 12,20 |
18.09.24 18:34:47 | 100 | 12,20 |
18.09.24 18:34:43 | 200 | 12,20 |
18.09.24 18:34:27 | 100 | 12,20 |
18.09.24 18:32:21 | 100 | 12,19 |
18.09.24 18:30:39 | 100 | 12,20 |
18.09.24 18:30:39 | 100 | 12,20 |
18.09.24 18:30:21 | 100 | 12,20 |
18.09.24 18:30:21 | 186 | 12,20 |
18.09.24 18:30:21 | 100 | 12,20 |
18.09.24 18:30:21 | 100 | 12,20 |
18.09.24 18:30:21 | 100 | 12,20 |
18.09.24 18:30:21 | 100 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:21 | 100 | 12,21 |
18.09.24 18:28:08 | 100 | 12,22 |
18.09.24 18:21:45 | 100 | 12,21 |
18.09.24 18:21:45 | 400 | 12,21 |
18.09.24 18:14:30 | 100 | 12,20 |
18.09.24 18:14:30 | 100 | 12,20 |
18.09.24 18:14:30 | 100 | 12,20 |
18.09.24 18:14:30 | 100 | 12,20 |
18.09.24 18:10:54 | 100 | 12,20 |
18.09.24 18:10:54 | 100 | 12,20 |
18.09.24 18:09:41 | 200 | 12,18 |
18.09.24 18:09:07 | 105 | 12,17 |
18.09.24 18:09:05 | 690 | 12,17 |
18.09.24 18:09:05 | 200 | 12,17 |
18.09.24 18:07:42 | 100 | 12,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:12 | 100 | 12,16 |
18.09.24 18:07:12 | 300 | 12,16 |
18.09.24 18:07:11 | 100 | 12,16 |
18.09.24 18:07:11 | 200 | 12,16 |
18.09.24 18:07:11 | 100 | 12,16 |
18.09.24 18:03:37 | 100 | 12,15 |
18.09.24 18:03:37 | 100 | 12,15 |
18.09.24 18:02:08 | 100 | 12,14 |
18.09.24 18:02:08 | 700 | 12,14 |
18.09.24 18:02:08 | 228 | 12,14 |
18.09.24 18:02:08 | 300 | 12,14 |
18.09.24 18:02:02 | 100 | 12,14 |
18.09.24 18:01:43 | 100 | 12,14 |
18.09.24 18:01:20 | 200 | 12,14 |
18.09.24 18:01:20 | 100 | 12,14 |