XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | 0 | 19,670 |
09.06.25 08:52:13 | 35 | 19,670 |
09.06.25 08:14:55 | 0 | 19,150 |
06.06.25 12:16:47 | 100 | 19,150 |
06.06.25 08:17:22 | 0 | 19,000 |
05.06.25 09:21:41 | 150 | 19,000 |
05.06.25 08:13:28 | 0 | 19,865 |
04.06.25 08:18:58 | 0 | 20,070 |
03.06.25 08:03:43 | 0 | 20,330 |
02.06.25 08:13:50 | 0 | 20,330 |
30.05.25 08:07:05 | 0 | 20,330 |
29.05.25 08:12:16 | 0 | 20,330 |
28.05.25 08:01:54 | 0 | 20,330 |
27.05.25 08:02:20 | 0 | 20,330 |
26.05.25 08:01:46 | 0 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:12 | 0 | 20,370 |
22.05.25 08:11:57 | 0 | 20,670 |
21.05.25 08:01:49 | 0 | 20,670 |
20.05.25 08:08:25 | 0 | 20,670 |
19.05.25 08:13:09 | 0 | 21,410 |
16.05.25 08:04:09 | 0 | 21,410 |
15.05.25 08:04:39 | 0 | 21,410 |
14.05.25 13:53:45 | 5 | 21,410 |
14.05.25 08:03:26 | 0 | 21,950 |
13.05.25 08:09:13 | 0 | 21,950 |
12.05.25 08:06:59 | 0 | 21,950 |
Keine Daten verfügbar