EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:07 | - | 58,700 |
13:20:00 | - | 58,720 |
13:16:53 | - | 58,700 |
13:14:42 | - | 58,680 |
13:14:12 | - | 58,680 |
13:14:04 | - | 58,680 |
13:09:17 | - | 58,660 |
13:09:14 | - | 58,640 |
13:09:10 | - | 58,660 |
13:08:44 | - | 58,640 |
13:07:13 | - | 58,640 |
13:06:51 | - | 58,660 |
13:03:36 | - | 58,660 |
13:01:02 | - | 58,640 |
13:00:08 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:43 | - | 58,640 |
12:58:37 | - | 58,640 |
12:58:17 | - | 58,620 |
12:58:05 | - | 58,620 |
12:57:48 | - | 58,640 |
12:57:42 | - | 58,620 |
12:57:38 | - | 58,640 |
12:57:31 | - | 58,640 |
12:57:12 | - | 58,620 |
12:57:08 | - | 58,620 |
12:54:51 | - | 58,640 |
12:54:43 | - | 58,660 |
12:54:07 | - | 58,640 |
12:53:49 | - | 58,640 |
12:53:44 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:54 | - | 58,660 |
12:48:48 | - | 58,660 |
12:46:13 | - | 58,680 |
12:45:59 | - | 58,660 |
12:45:43 | - | 58,660 |
12:43:12 | - | 58,680 |
12:42:55 | - | 58,680 |
12:42:31 | - | 58,680 |
12:42:19 | - | 58,680 |
12:40:24 | - | 58,700 |
12:39:06 | - | 58,680 |
12:38:59 | - | 58,680 |
12:37:55 | - | 58,680 |
12:36:36 | - | 58,700 |
12:34:35 | - | 58,680 |