FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:45:16 | 25 | 33,920 |
11.11.24 09:42:38 | 54 | 33,910 |
11.11.24 09:37:46 | 1 | 33,860 |
11.11.24 09:29:58 | 28 | 33,850 |
11.11.24 09:29:17 | 28 | 33,850 |
11.11.24 09:23:18 | 30 | 33,790 |
11.11.24 09:18:42 | 29 | 33,870 |
11.11.24 09:18:28 | 50 | 33,850 |
11.11.24 09:16:24 | 200 | 33,820 |
11.11.24 09:15:32 | 10 | 33,820 |
11.11.24 09:14:26 | 100 | 33,770 |
11.11.24 09:11:33 | 50 | 33,810 |
11.11.24 09:07:54 | 13 | 33,680 |
11.11.24 09:05:04 | 491 | 33,670 |
11.11.24 09:04:38 | 60 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:04:38 | 6 | 33,760 |
11.11.24 09:03:31 | 148 | 33,830 |
11.11.24 09:01:59 | 250 | 33,780 |
11.11.24 09:01:48 | 250 | 33,780 |
11.11.24 08:39:42 | 10 | 33,840 |
11.11.24 08:36:08 | 200 | 33,950 |
11.11.24 08:35:12 | 300 | 33,940 |
11.11.24 08:30:07 | 40 | 33,810 |
11.11.24 08:26:37 | 100 | 33,800 |
11.11.24 08:25:51 | 70 | 33,800 |
11.11.24 08:23:20 | 715 | 33,790 |
11.11.24 08:08:48 | 1 | 33,770 |
11.11.24 08:03:59 | 30 | 33,980 |
11.11.24 08:00:40 | 3 | 34,000 |
11.11.24 08:00:07 | 40 | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:00:07 | 10 | 33,800 |
11.11.24 08:00:06 | 1,10 Tsd. | 33,810 |
08.11.24 20:58:04 | 70 | 33,750 |
08.11.24 20:55:48 | 1 | 33,990 |
08.11.24 20:49:18 | 1 | 33,990 |
08.11.24 20:20:52 | 20 | 33,970 |
08.11.24 20:12:52 | 20 | 33,720 |
08.11.24 20:07:18 | 100 | 33,720 |
08.11.24 20:03:13 | 20 | 33,720 |
08.11.24 19:48:32 | 100 | 33,960 |
08.11.24 19:10:32 | 20 | 33,950 |
08.11.24 19:08:53 | 25 | 33,710 |
08.11.24 18:58:14 | 33 | 33,710 |
08.11.24 18:28:30 | 20 | 33,950 |
08.11.24 18:10:44 | 15 | 33,720 |