FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:45:42 | 500 | 34,040 |
| 01.11.24 16:44:54 | 33 | 34,020 |
| 01.11.24 16:36:15 | 18 | 34,020 |
| 01.11.24 16:30:49 | 10 | 34,020 |
| 01.11.24 16:17:29 | 10 | 34,030 |
| 01.11.24 16:06:48 | 6 | 34,020 |
| 01.11.24 16:05:44 | 1 | 34,030 |
| 01.11.24 16:05:13 | 125 | 34,020 |
| 01.11.24 16:03:40 | 2 | 34,020 |
| 01.11.24 16:00:58 | 75 | 33,990 |
| 01.11.24 15:55:04 | 309 | 34,000 |
| 01.11.24 15:48:23 | 1 | 34,030 |
| 01.11.24 15:47:22 | 100 | 34,030 |
| 01.11.24 15:43:27 | 1 | 34,000 |
| 01.11.24 15:43:18 | 30 | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:43:04 | 150 | 34,000 |
| 01.11.24 15:40:09 | 3 | 34,040 |
| 01.11.24 15:38:55 | 234 | 34,030 |
| 01.11.24 15:38:43 | 2,00 Tsd. | 34,030 |
| 01.11.24 15:20:50 | 200 | 34,030 |
| 01.11.24 15:19:28 | 5 | 34,040 |
| 01.11.24 15:17:38 | 40 | 34,020 |
| 01.11.24 15:04:37 | 146 | 34,030 |
| 01.11.24 15:01:53 | 174 | 33,990 |
| 01.11.24 14:50:11 | 500 | 34,040 |
| 01.11.24 14:45:33 | 170 | 34,000 |
| 01.11.24 14:44:08 | 360 | 34,010 |
| 01.11.24 14:43:52 | 470 | 34,010 |
| 01.11.24 14:41:21 | 360 | 34,020 |
| 01.11.24 14:38:29 | 605 | 34,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:38:12 | 510 | 34,050 |
| 01.11.24 14:32:34 | 100 | 34,080 |
| 01.11.24 14:18:57 | 15 | 34,050 |
| 01.11.24 14:13:08 | 309 | 34,000 |
| 01.11.24 14:01:08 | 4 | 33,980 |
| 01.11.24 13:57:02 | 104 | 33,960 |
| 01.11.24 13:56:25 | 100 | 33,940 |
| 01.11.24 13:55:47 | 200 | 33,950 |
| 01.11.24 13:44:34 | 360 | 33,900 |
| 01.11.24 13:44:19 | 219 | 33,890 |
| 01.11.24 13:44:09 | 740 | 33,890 |
| 01.11.24 13:38:59 | 10 | 33,870 |
| 01.11.24 13:37:03 | 20 | 33,880 |
| 01.11.24 13:34:03 | 1 | 33,820 |
| 01.11.24 13:30:14 | 3 | 33,830 |