EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:55 | - | 78,200 |
17.10.24 21:13:21 | - | 78,260 |
17.10.24 21:13:20 | - | 78,260 |
17.10.24 21:13:17 | - | 78,280 |
17.10.24 21:13:16 | - | 78,300 |
17.10.24 21:12:59 | - | 78,280 |
17.10.24 21:12:58 | - | 78,280 |
17.10.24 21:12:56 | - | 78,260 |
17.10.24 21:12:53 | - | 78,220 |
17.10.24 21:12:25 | - | 78,220 |
17.10.24 21:12:24 | - | 78,200 |
17.10.24 21:12:23 | - | 78,180 |
17.10.24 21:12:17 | - | 78,180 |
17.10.24 21:12:05 | - | 78,160 |
17.10.24 21:12:03 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:49 | - | 78,160 |
17.10.24 21:11:47 | - | 78,160 |
17.10.24 21:11:42 | - | 78,140 |
17.10.24 21:11:41 | - | 78,120 |
17.10.24 21:11:40 | - | 78,140 |
17.10.24 21:11:39 | - | 78,120 |
17.10.24 21:11:01 | - | 78,140 |
17.10.24 21:10:33 | - | 78,140 |
17.10.24 21:10:31 | - | 78,120 |
17.10.24 21:10:21 | - | 78,160 |
17.10.24 21:10:20 | - | 78,160 |
17.10.24 21:10:07 | - | 78,140 |
17.10.24 21:10:06 | - | 78,160 |
17.10.24 21:10:04 | - | 78,100 |
17.10.24 21:10:03 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:02 | - | 78,080 |
17.10.24 21:09:49 | - | 78,060 |
17.10.24 21:09:47 | - | 78,080 |
17.10.24 21:09:41 | - | 78,060 |
17.10.24 21:09:27 | - | 78,000 |
17.10.24 21:09:25 | - | 78,000 |
17.10.24 21:09:16 | - | 78,020 |
17.10.24 21:09:14 | - | 78,000 |
17.10.24 21:09:05 | - | 77,980 |
17.10.24 21:09:02 | - | 77,960 |
17.10.24 21:09:01 | - | 77,980 |
17.10.24 21:09:00 | - | 77,960 |
17.10.24 21:08:49 | - | 77,940 |
17.10.24 21:08:48 | - | 77,920 |
17.10.24 21:08:47 | - | 77,900 |