EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:05 | - | 77,480 |
18.10.24 15:34:53 | - | 77,460 |
18.10.24 15:34:46 | - | 77,460 |
18.10.24 15:34:39 | - | 77,440 |
18.10.24 15:34:32 | - | 77,380 |
18.10.24 15:34:31 | - | 77,420 |
18.10.24 15:34:11 | - | 77,320 |
18.10.24 15:34:01 | - | 77,280 |
18.10.24 15:33:27 | - | 77,360 |
18.10.24 15:33:24 | - | 77,380 |
18.10.24 15:33:19 | - | 77,420 |
18.10.24 15:33:16 | - | 77,440 |
18.10.24 15:33:00 | - | 77,500 |
18.10.24 15:32:50 | - | 77,540 |
18.10.24 15:32:49 | - | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:41 | - | 77,620 |
18.10.24 15:32:39 | - | 77,640 |
18.10.24 15:31:49 | - | 77,780 |
18.10.24 15:31:44 | - | 77,760 |
18.10.24 15:31:22 | - | 77,640 |
18.10.24 15:31:09 | - | 77,620 |
18.10.24 15:30:46 | - | 77,660 |
18.10.24 15:30:31 | - | 77,680 |
18.10.24 15:30:28 | - | 77,660 |
18.10.24 15:30:19 | - | 77,660 |
18.10.24 15:30:16 | - | 77,660 |
18.10.24 15:30:15 | - | 77,640 |
18.10.24 15:30:04 | - | 77,680 |
18.10.24 15:29:52 | - | 77,740 |
18.10.24 15:29:40 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:38 | - | 77,220 |
18.10.24 15:29:15 | - | 77,300 |
18.10.24 15:28:34 | - | 77,220 |
18.10.24 15:27:00 | - | 77,420 |
18.10.24 15:23:49 | - | 77,540 |
18.10.24 15:16:19 | - | 77,500 |
18.10.24 15:09:21 | - | 77,500 |
18.10.24 15:04:47 | - | 77,680 |
18.10.24 14:59:47 | - | 77,700 |
18.10.24 14:54:40 | - | 77,720 |
18.10.24 14:46:21 | - | 77,740 |
18.10.24 14:40:51 | - | 77,700 |
18.10.24 14:39:57 | - | 77,660 |
18.10.24 14:35:16 | - | 77,460 |
18.10.24 14:28:51 | - | 77,520 |