EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:12 | - | 78,240 |
17.10.24 20:59:11 | - | 78,260 |
17.10.24 20:58:54 | - | 78,200 |
17.10.24 20:58:42 | - | 78,200 |
17.10.24 20:58:41 | - | 78,160 |
17.10.24 20:58:40 | - | 78,140 |
17.10.24 20:58:39 | - | 78,140 |
17.10.24 20:58:37 | - | 78,160 |
17.10.24 20:58:26 | - | 78,120 |
17.10.24 20:58:18 | - | 78,140 |
17.10.24 20:58:17 | - | 78,140 |
17.10.24 20:58:16 | - | 78,100 |
17.10.24 20:58:15 | - | 78,080 |
17.10.24 20:58:14 | - | 78,080 |
17.10.24 20:58:13 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:10 | - | 78,080 |
17.10.24 20:58:09 | - | 78,100 |
17.10.24 20:58:08 | - | 78,080 |
17.10.24 20:58:04 | - | 78,040 |
17.10.24 20:58:03 | - | 78,040 |
17.10.24 20:58:02 | - | 78,020 |
17.10.24 20:57:57 | - | 78,040 |
17.10.24 20:57:56 | - | 78,020 |
17.10.24 20:57:55 | - | 78,100 |
17.10.24 20:57:54 | - | 78,160 |
17.10.24 20:57:44 | - | 78,180 |
17.10.24 20:57:43 | - | 78,200 |
17.10.24 20:57:24 | - | 78,280 |
17.10.24 20:57:22 | - | 78,280 |
17.10.24 20:57:19 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:16 | - | 78,280 |
17.10.24 20:56:50 | - | 78,280 |
17.10.24 20:56:41 | - | 78,260 |
17.10.24 20:56:39 | - | 78,280 |
17.10.24 20:56:30 | - | 78,260 |
17.10.24 20:56:29 | - | 78,240 |
17.10.24 20:56:19 | - | 78,260 |
17.10.24 20:56:18 | - | 78,260 |
17.10.24 20:55:54 | - | 78,200 |
17.10.24 20:55:53 | - | 78,220 |
17.10.24 20:55:51 | - | 78,200 |
17.10.24 20:55:50 | - | 78,220 |
17.10.24 20:55:46 | - | 78,280 |
17.10.24 20:55:42 | - | 78,280 |
17.10.24 20:55:40 | - | 78,280 |