EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:11 | - | 77,720 |
18.10.24 11:25:08 | - | 77,740 |
18.10.24 11:22:35 | - | 77,760 |
18.10.24 11:10:21 | - | 77,740 |
18.10.24 11:09:23 | - | 77,800 |
18.10.24 10:59:15 | - | 77,780 |
18.10.24 10:51:02 | - | 77,800 |
18.10.24 10:45:56 | - | 77,780 |
18.10.24 10:36:07 | - | 77,720 |
18.10.24 10:25:26 | - | 77,740 |
18.10.24 10:15:03 | - | 77,720 |
18.10.24 10:09:02 | - | 77,740 |
18.10.24 09:59:11 | - | 77,720 |
18.10.24 09:52:19 | - | 77,680 |
18.10.24 09:49:38 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:38:02 | - | 77,460 |
18.10.24 09:32:21 | - | 77,440 |
18.10.24 09:15:07 | - | 77,460 |
18.10.24 09:10:02 | - | 77,460 |
18.10.24 09:04:28 | - | 77,440 |
18.10.24 08:56:46 | - | 77,400 |
18.10.24 08:47:13 | - | 77,400 |
18.10.24 08:39:44 | - | 77,440 |
18.10.24 08:33:04 | - | 77,440 |
18.10.24 08:23:49 | - | 77,460 |
18.10.24 07:58:59 | - | 77,460 |
18.10.24 07:49:58 | - | 77,480 |
18.10.24 07:37:06 | - | 77,480 |
18.10.24 07:32:06 | - | 77,460 |
17.10.24 22:00:00 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | - | 78,040 |
17.10.24 21:59:55 | - | 78,040 |
17.10.24 21:59:52 | - | 78,060 |
17.10.24 21:59:50 | - | 78,080 |
17.10.24 21:59:49 | - | 78,060 |
17.10.24 21:59:10 | - | 78,060 |
17.10.24 21:58:54 | - | 78,080 |
17.10.24 21:58:46 | - | 78,080 |
17.10.24 21:58:41 | - | 78,080 |
17.10.24 21:58:33 | - | 78,080 |
17.10.24 21:58:32 | - | 78,100 |
17.10.24 21:58:29 | - | 78,080 |
17.10.24 21:58:28 | - | 78,080 |
17.10.24 21:58:27 | - | 78,060 |
17.10.24 21:58:21 | - | 78,080 |