EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:49:53 | - | 77,740 |
03.01.25 15:49:51 | - | 77,740 |
03.01.25 15:49:50 | - | 77,740 |
03.01.25 15:49:45 | - | 77,740 |
03.01.25 15:49:44 | - | 77,720 |
03.01.25 15:49:41 | - | 77,740 |
03.01.25 15:49:40 | - | 77,740 |
03.01.25 15:49:36 | - | 77,740 |
03.01.25 15:49:34 | - | 77,700 |
03.01.25 15:49:33 | - | 77,660 |
03.01.25 15:49:30 | - | 77,680 |
03.01.25 15:49:28 | - | 77,660 |
03.01.25 15:49:21 | - | 77,680 |
03.01.25 15:49:13 | - | 77,660 |
03.01.25 15:49:06 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:48:45 | - | 77,660 |
03.01.25 15:48:42 | - | 77,680 |
03.01.25 15:48:31 | - | 77,660 |
03.01.25 15:48:22 | - | 77,680 |
03.01.25 15:48:18 | - | 77,660 |
03.01.25 15:48:10 | - | 77,660 |
03.01.25 15:47:58 | - | 77,660 |
03.01.25 15:47:28 | - | 77,640 |
03.01.25 15:47:05 | - | 77,640 |
03.01.25 15:47:00 | - | 77,620 |
03.01.25 15:46:59 | - | 77,640 |
03.01.25 15:46:55 | - | 77,640 |
03.01.25 15:46:53 | - | 77,620 |
03.01.25 15:46:41 | - | 77,640 |
03.01.25 15:46:32 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:46:03 | - | 77,640 |
03.01.25 15:46:00 | - | 77,640 |
03.01.25 15:45:57 | - | 77,620 |
03.01.25 15:45:55 | - | 77,540 |
03.01.25 15:45:53 | - | 77,520 |
03.01.25 15:45:52 | - | 77,540 |
03.01.25 15:45:51 | - | 77,520 |
03.01.25 15:45:50 | - | 77,540 |
03.01.25 15:45:49 | - | 77,520 |
03.01.25 15:45:47 | - | 77,500 |
03.01.25 15:45:42 | - | 77,500 |
03.01.25 15:45:24 | - | 77,500 |
03.01.25 15:45:21 | - | 77,520 |
03.01.25 15:45:09 | - | 77,500 |
03.01.25 15:45:06 | - | 77,500 |