EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:58 | - | 78,800 |
17.10.24 16:30:40 | - | 78,780 |
17.10.24 16:30:39 | - | 78,800 |
17.10.24 16:30:38 | - | 78,780 |
17.10.24 16:30:37 | - | 78,780 |
17.10.24 16:30:36 | - | 78,760 |
17.10.24 16:30:35 | - | 78,780 |
17.10.24 16:30:26 | - | 78,760 |
17.10.24 16:30:17 | - | 78,740 |
17.10.24 16:30:14 | - | 78,740 |
17.10.24 16:30:12 | - | 78,760 |
17.10.24 16:30:09 | - | 78,740 |
17.10.24 16:30:05 | - | 78,740 |
17.10.24 16:30:02 | - | 78,740 |
17.10.24 16:30:01 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:58 | - | 78,720 |
17.10.24 16:29:55 | - | 78,700 |
17.10.24 16:29:54 | - | 78,720 |
17.10.24 16:29:38 | - | 78,700 |
17.10.24 16:29:32 | - | 78,720 |
17.10.24 16:29:24 | - | 78,700 |
17.10.24 16:29:23 | - | 78,700 |
17.10.24 16:29:20 | - | 78,680 |
17.10.24 16:29:03 | - | 78,680 |
17.10.24 16:29:02 | - | 78,680 |
17.10.24 16:28:33 | - | 78,660 |
17.10.24 16:28:32 | - | 78,660 |
17.10.24 16:28:27 | - | 78,680 |
17.10.24 16:28:18 | - | 78,680 |
17.10.24 16:28:16 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:11 | - | 78,680 |
17.10.24 16:28:07 | - | 78,660 |
17.10.24 16:28:05 | - | 78,680 |
17.10.24 16:28:02 | - | 78,660 |
17.10.24 16:28:01 | - | 78,660 |
17.10.24 16:27:57 | - | 78,660 |
17.10.24 16:27:56 | - | 78,660 |
17.10.24 16:27:54 | - | 78,640 |
17.10.24 16:27:51 | - | 78,660 |
17.10.24 16:27:50 | - | 78,660 |
17.10.24 16:27:45 | - | 78,680 |
17.10.24 16:27:36 | - | 78,640 |
17.10.24 16:27:33 | - | 78,620 |
17.10.24 16:27:28 | - | 78,640 |
17.10.24 16:27:18 | - | 78,620 |