EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:04:18 | - | 56,180 |
14.01.25 12:04:17 | - | 56,140 |
14.01.25 12:03:39 | - | 55,920 |
14.01.25 11:53:56 | - | 55,900 |
14.01.25 11:44:59 | - | 55,940 |
14.01.25 11:39:58 | - | 55,940 |
14.01.25 11:35:37 | - | 55,820 |
14.01.25 11:32:21 | - | 55,780 |
14.01.25 11:27:20 | - | 55,800 |
14.01.25 11:26:26 | - | 55,840 |
14.01.25 11:26:24 | - | 55,880 |
14.01.25 11:25:58 | - | 56,140 |
14.01.25 11:25:57 | - | 56,100 |
14.01.25 11:22:11 | - | 55,820 |
14.01.25 11:04:04 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:59:01 | - | 55,800 |
14.01.25 10:58:49 | - | 55,940 |
14.01.25 10:58:05 | - | 55,820 |
14.01.25 10:48:05 | - | 55,820 |
14.01.25 10:43:04 | - | 55,800 |
14.01.25 10:43:02 | - | 55,660 |
14.01.25 10:42:27 | - | 55,780 |
14.01.25 10:42:17 | - | 55,660 |
14.01.25 10:32:50 | - | 55,560 |
14.01.25 10:25:12 | - | 55,520 |
14.01.25 10:17:36 | - | 55,520 |
14.01.25 10:06:35 | - | 55,540 |
14.01.25 10:01:36 | - | 55,640 |
14.01.25 10:01:32 | - | 55,700 |
14.01.25 10:01:24 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:01:23 | - | 55,500 |
14.01.25 10:00:54 | - | 55,500 |
14.01.25 09:59:49 | - | 55,640 |
14.01.25 09:54:47 | - | 55,640 |
14.01.25 09:54:05 | - | 55,620 |
14.01.25 09:52:01 | - | 55,640 |
14.01.25 09:51:20 | - | 55,620 |
14.01.25 09:47:46 | - | 55,620 |
14.01.25 09:44:49 | - | 55,620 |
14.01.25 09:42:20 | - | 55,620 |
14.01.25 09:42:11 | - | 55,620 |
14.01.25 09:41:31 | - | 55,620 |
14.01.25 09:40:12 | - | 55,600 |
14.01.25 09:40:09 | - | 55,620 |
14.01.25 09:31:08 | - | 55,580 |