EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:12 | - | 78,360 |
18.10.24 19:20:10 | - | 78,340 |
18.10.24 19:20:04 | - | 78,340 |
18.10.24 19:20:02 | - | 78,360 |
18.10.24 19:19:46 | - | 78,340 |
18.10.24 19:19:25 | - | 78,360 |
18.10.24 19:19:13 | - | 78,340 |
18.10.24 19:18:58 | - | 78,340 |
18.10.24 19:18:47 | - | 78,340 |
18.10.24 19:18:46 | - | 78,360 |
18.10.24 19:18:08 | - | 78,340 |
18.10.24 19:18:03 | - | 78,360 |
18.10.24 19:18:01 | - | 78,360 |
18.10.24 19:18:00 | - | 78,360 |
18.10.24 19:17:55 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:52 | - | 78,360 |
18.10.24 19:17:50 | - | 78,380 |
18.10.24 19:17:49 | - | 78,360 |
18.10.24 19:17:42 | - | 78,380 |
18.10.24 19:17:39 | - | 78,360 |
18.10.24 19:17:19 | - | 78,380 |
18.10.24 19:17:16 | - | 78,360 |
18.10.24 19:17:15 | - | 78,380 |
18.10.24 19:16:28 | - | 78,400 |
18.10.24 19:16:22 | - | 78,380 |
18.10.24 19:15:17 | - | 78,400 |
18.10.24 19:14:48 | - | 78,420 |
18.10.24 19:14:38 | - | 78,400 |
18.10.24 19:14:30 | - | 78,420 |
18.10.24 19:13:30 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:02 | - | 78,380 |
18.10.24 19:13:00 | - | 78,400 |
18.10.24 19:12:22 | - | 78,380 |
18.10.24 19:12:06 | - | 78,400 |
18.10.24 19:10:33 | - | 78,420 |
18.10.24 19:10:32 | - | 78,400 |
18.10.24 19:10:23 | - | 78,380 |
18.10.24 19:10:10 | - | 78,380 |
18.10.24 19:10:05 | - | 78,360 |
18.10.24 19:10:04 | - | 78,380 |
18.10.24 19:09:49 | - | 78,360 |
18.10.24 19:08:56 | - | 78,360 |
18.10.24 19:08:55 | - | 78,380 |
18.10.24 19:08:21 | - | 78,360 |
18.10.24 19:08:20 | - | 78,380 |