EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:21 | - | 78,420 |
18.10.24 19:02:20 | - | 78,420 |
18.10.24 19:02:04 | - | 78,400 |
18.10.24 19:02:03 | - | 78,420 |
18.10.24 19:01:46 | - | 78,400 |
18.10.24 19:01:45 | - | 78,420 |
18.10.24 19:01:30 | - | 78,400 |
18.10.24 19:01:07 | - | 78,380 |
18.10.24 19:01:06 | - | 78,400 |
18.10.24 19:00:57 | - | 78,380 |
18.10.24 19:00:51 | - | 78,380 |
18.10.24 19:00:33 | - | 78,360 |
18.10.24 19:00:19 | - | 78,360 |
18.10.24 19:00:02 | - | 78,360 |
18.10.24 18:59:54 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:53 | - | 78,340 |
18.10.24 18:59:34 | - | 78,340 |
18.10.24 18:59:29 | - | 78,320 |
18.10.24 18:59:22 | - | 78,340 |
18.10.24 18:59:19 | - | 78,320 |
18.10.24 18:59:17 | - | 78,340 |
18.10.24 18:59:11 | - | 78,320 |
18.10.24 18:58:57 | - | 78,340 |
18.10.24 18:58:39 | - | 78,360 |
18.10.24 18:58:35 | - | 78,340 |
18.10.24 18:58:33 | - | 78,340 |
18.10.24 18:58:27 | - | 78,360 |
18.10.24 18:58:21 | - | 78,380 |
18.10.24 18:58:13 | - | 78,360 |
18.10.24 18:57:59 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:51 | - | 78,380 |
18.10.24 18:57:39 | - | 78,360 |
18.10.24 18:57:24 | - | 78,360 |
18.10.24 18:56:38 | - | 78,380 |
18.10.24 18:56:37 | - | 78,360 |
18.10.24 18:56:29 | - | 78,380 |
18.10.24 18:56:28 | - | 78,360 |
18.10.24 18:56:23 | - | 78,380 |
18.10.24 18:56:19 | - | 78,360 |
18.10.24 18:55:24 | - | 78,380 |
18.10.24 18:55:23 | - | 78,380 |
18.10.24 18:55:13 | - | 78,380 |
18.10.24 18:55:10 | - | 78,400 |
18.10.24 18:54:41 | - | 78,400 |
18.10.24 18:54:35 | - | 78,380 |