EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:00 | - | 77,800 |
17.10.24 21:03:55 | - | 77,840 |
17.10.24 21:03:54 | - | 77,800 |
17.10.24 21:03:52 | - | 77,860 |
17.10.24 21:03:50 | - | 77,860 |
17.10.24 21:03:49 | - | 77,840 |
17.10.24 21:03:48 | - | 77,840 |
17.10.24 21:03:47 | - | 77,880 |
17.10.24 21:03:46 | - | 77,900 |
17.10.24 21:03:45 | - | 77,880 |
17.10.24 21:03:44 | - | 77,880 |
17.10.24 21:03:43 | - | 77,880 |
17.10.24 21:03:42 | - | 77,900 |
17.10.24 21:03:40 | - | 77,940 |
17.10.24 21:03:39 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:38 | - | 77,980 |
17.10.24 21:03:37 | - | 77,980 |
17.10.24 21:03:36 | - | 77,980 |
17.10.24 21:03:34 | - | 77,980 |
17.10.24 21:03:33 | - | 77,960 |
17.10.24 21:03:32 | - | 78,000 |
17.10.24 21:03:18 | - | 77,940 |
17.10.24 21:03:14 | - | 77,920 |
17.10.24 21:03:13 | - | 77,900 |
17.10.24 21:03:12 | - | 77,920 |
17.10.24 21:03:11 | - | 77,920 |
17.10.24 21:03:10 | - | 77,940 |
17.10.24 21:03:09 | - | 77,940 |
17.10.24 21:03:05 | - | 77,900 |
17.10.24 21:03:01 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:00 | - | 77,900 |
17.10.24 21:02:59 | - | 77,900 |
17.10.24 21:02:58 | - | 77,880 |
17.10.24 21:02:49 | - | 77,900 |
17.10.24 21:02:48 | - | 77,920 |
17.10.24 21:02:47 | - | 77,960 |
17.10.24 21:02:46 | - | 78,020 |
17.10.24 21:02:43 | - | 78,040 |
17.10.24 21:02:42 | - | 78,020 |
17.10.24 21:02:36 | - | 78,060 |
17.10.24 21:02:35 | - | 78,080 |
17.10.24 21:02:34 | - | 78,060 |
17.10.24 21:02:32 | - | 78,060 |
17.10.24 21:02:31 | - | 78,060 |
17.10.24 21:02:24 | - | 78,080 |