Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EDISON INTL

WKN 887629 | ISIN US2810201077 | Aktie

Factsheet

10.01.25 21:14:14 RT

Bid: 63,440 EUR Size: 175 | Ask: 63,620 EUR Size: 175

63,440 EUR -7,06 % (-4,820)

Zeit	Vol. Stk.	Kurs
13:00:32	-	65,700
13:00:30	-	65,700
13:00:29	-	65,700
13:00:10	-	65,680
13:00:04	-	65,700
13:00:00	-	65,720
12:54:58	-	65,740
12:49:58	-	65,740
12:33:14	-	65,700
12:33:13	-	65,680
12:30:23	-	65,720
12:25:19	-	65,720
12:11:26	-	65,700
12:11:25	-	65,680
12:00:34	-	65,700

Zeit	Vol. Stk.	Kurs
12:00:33	-	65,680
11:56:42	-	66,040
11:51:40	-	66,060
11:27:02	-	66,040
11:22:00	-	66,020
11:20:43	-	65,840
11:20:40	-	65,920
11:20:39	-	65,780
11:15:14	-	65,700
11:15:13	-	65,640
11:14:12	-	65,840
11:14:11	-	65,900
11:11:56	-	65,700
11:11:54	-	65,720
11:06:18	-	65,720

Zeit	Vol. Stk.	Kurs
11:06:16	-	65,680
11:06:11	-	65,720
11:06:10	-	65,700
11:06:02	-	65,720
11:06:01	-	65,720
11:05:30	-	65,720
11:05:08	-	65,860
10:57:42	-	65,840
10:44:23	-	65,840
10:39:22	-	65,860
10:34:47	-	66,660
10:30:23	-	66,360
10:17:49	-	66,340
10:12:49	-	66,380
10:09:27	-	65,860