EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:38 | - | 75,920 |
10:32:46 | - | 75,900 |
10:17:03 | - | 75,880 |
10:04:19 | - | 75,900 |
09:58:05 | - | 75,960 |
09:50:21 | - | 76,000 |
09:44:51 | - | 75,980 |
09:39:50 | - | 75,940 |
09:34:12 | - | 75,920 |
09:24:40 | - | 75,940 |
09:15:04 | - | 75,980 |
09:08:26 | - | 75,960 |
09:00:34 | - | 75,960 |
08:49:28 | - | 76,020 |
08:42:40 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:05 | - | 75,900 |
08:33:32 | - | 75,880 |
08:26:04 | - | 75,980 |
08:19:22 | - | 75,980 |
08:15:14 | - | 75,980 |
08:10:12 | - | 76,000 |
08:05:20 | - | 75,940 |
08:05:19 | - | 75,860 |
08:00:09 | - | 75,860 |
08:00:05 | - | 75,580 |
20.12.24 21:59:57 | - | 76,120 |
20.12.24 21:59:52 | - | 76,140 |
20.12.24 21:59:49 | - | 76,120 |
20.12.24 21:59:42 | - | 76,180 |
20.12.24 21:59:40 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | - | 76,220 |
20.12.24 21:59:34 | - | 76,180 |
20.12.24 21:59:33 | - | 76,220 |
20.12.24 21:59:30 | - | 76,140 |
20.12.24 21:59:27 | - | 76,160 |
20.12.24 21:59:26 | - | 76,180 |
20.12.24 21:59:25 | - | 76,180 |
20.12.24 21:59:22 | - | 76,180 |
20.12.24 21:59:19 | - | 76,160 |
20.12.24 21:59:14 | - | 76,180 |
20.12.24 21:59:12 | - | 76,160 |
20.12.24 21:59:11 | - | 76,160 |
20.12.24 21:59:08 | - | 76,180 |
20.12.24 21:59:04 | - | 76,160 |
20.12.24 21:58:59 | - | 76,120 |