BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:08 | - | 645,00 |
03.10.24 12:06:04 | - | 644,50 |
03.10.24 12:06:03 | - | 645,00 |
03.10.24 12:06:02 | - | 644,50 |
03.10.24 12:06:01 | - | 645,00 |
03.10.24 12:05:59 | - | 644,50 |
03.10.24 12:05:58 | - | 645,00 |
03.10.24 12:05:38 | - | 644,50 |
03.10.24 12:05:37 | - | 645,00 |
03.10.24 12:05:29 | - | 644,50 |
03.10.24 12:05:28 | - | 645,50 |
03.10.24 12:05:27 | - | 645,00 |
03.10.24 12:05:19 | - | 645,00 |
03.10.24 12:05:18 | - | 645,50 |
03.10.24 12:05:18 | - | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:17 | - | 645,50 |
03.10.24 12:05:09 | - | 645,00 |
03.10.24 12:05:08 | - | 645,00 |
03.10.24 12:05:07 | - | 645,00 |
03.10.24 12:05:06 | - | 645,50 |
03.10.24 12:05:02 | - | 645,00 |
03.10.24 12:02:21 | - | 645,50 |
03.10.24 12:02:18 | - | 645,00 |
03.10.24 12:02:18 | - | 645,50 |
03.10.24 12:02:13 | - | 645,00 |
03.10.24 12:01:31 | - | 645,50 |
03.10.24 12:01:30 | - | 645,00 |
03.10.24 12:01:17 | - | 645,50 |
03.10.24 12:01:15 | - | 646,00 |
03.10.24 12:00:41 | - | 645,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:00 | - | 645,00 |
03.10.24 11:57:00 | - | 645,00 |
03.10.24 11:57:00 | - | 645,50 |
03.10.24 11:56:51 | - | 645,00 |
03.10.24 11:56:21 | - | 644,50 |
03.10.24 11:56:18 | - | 644,00 |
03.10.24 11:53:28 | - | 644,00 |
03.10.24 11:53:27 | - | 643,50 |
03.10.24 11:53:27 | - | 644,00 |
03.10.24 11:53:26 | - | 643,50 |
03.10.24 11:53:25 | - | 644,00 |
03.10.24 11:52:18 | - | 643,50 |
03.10.24 11:52:17 | - | 643,50 |
03.10.24 11:52:14 | - | 643,50 |
03.10.24 11:50:11 | - | 643,50 |