BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:15 | - | 644,50 |
03.10.24 12:11:08 | - | 644,50 |
03.10.24 12:10:47 | - | 644,00 |
03.10.24 12:10:46 | - | 644,00 |
03.10.24 12:10:45 | - | 644,00 |
03.10.24 12:10:39 | - | 644,00 |
03.10.24 12:10:37 | - | 644,00 |
03.10.24 12:10:36 | - | 643,50 |
03.10.24 12:10:25 | - | 643,50 |
03.10.24 12:10:16 | - | 643,50 |
03.10.24 12:10:15 | - | 643,50 |
03.10.24 12:10:09 | - | 643,50 |
03.10.24 12:10:07 | - | 643,50 |
03.10.24 12:10:06 | - | 643,50 |
03.10.24 12:10:06 | - | 643,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:05 | - | 643,50 |
03.10.24 12:10:04 | - | 643,50 |
03.10.24 12:10:04 | - | 643,50 |
03.10.24 12:10:03 | - | 643,50 |
03.10.24 12:09:00 | - | 643,50 |
03.10.24 12:08:14 | - | 643,50 |
03.10.24 12:08:11 | - | 643,50 |
03.10.24 12:08:04 | - | 643,50 |
03.10.24 12:07:39 | - | 643,50 |
03.10.24 12:07:38 | - | 643,50 |
03.10.24 12:07:35 | - | 643,50 |
03.10.24 12:07:30 | - | 643,50 |
03.10.24 12:07:29 | - | 643,50 |
03.10.24 12:07:13 | - | 643,50 |
03.10.24 12:07:12 | - | 643,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:11 | - | 643,50 |
03.10.24 12:07:11 | - | 643,50 |
03.10.24 12:07:08 | - | 643,50 |
03.10.24 12:07:08 | - | 643,50 |
03.10.24 12:07:03 | - | 643,50 |
03.10.24 12:07:03 | - | 643,50 |
03.10.24 12:06:50 | - | 643,50 |
03.10.24 12:06:46 | - | 645,00 |
03.10.24 12:06:36 | - | 644,50 |
03.10.24 12:06:35 | - | 645,00 |
03.10.24 12:06:34 | - | 644,50 |
03.10.24 12:06:33 | - | 645,00 |
03.10.24 12:06:33 | - | 644,50 |
03.10.24 12:06:32 | - | 645,00 |
03.10.24 12:06:28 | - | 644,50 |