BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:03 | - | 644,00 |
03.10.24 11:04:03 | - | 643,50 |
03.10.24 11:02:23 | - | 644,00 |
03.10.24 10:59:22 | - | 644,00 |
03.10.24 10:59:12 | - | 643,50 |
03.10.24 10:59:11 | - | 644,00 |
03.10.24 10:59:08 | - | 643,50 |
03.10.24 10:59:08 | - | 644,00 |
03.10.24 10:59:06 | - | 643,50 |
03.10.24 10:59:06 | - | 644,00 |
03.10.24 10:59:03 | - | 643,50 |
03.10.24 10:59:02 | - | 644,00 |
03.10.24 10:56:58 | - | 643,50 |
03.10.24 10:56:58 | - | 643,50 |
03.10.24 10:56:56 | - | 643,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:54 | - | 643,50 |
03.10.24 10:56:53 | - | 643,50 |
03.10.24 10:56:52 | - | 643,50 |
03.10.24 10:56:52 | - | 643,50 |
03.10.24 10:56:51 | - | 643,50 |
03.10.24 10:56:51 | - | 643,50 |
03.10.24 10:56:49 | - | 643,50 |
03.10.24 10:56:48 | - | 643,50 |
03.10.24 10:56:47 | - | 643,50 |
03.10.24 10:56:42 | - | 643,50 |
03.10.24 10:56:41 | - | 643,50 |
03.10.24 10:56:38 | - | 643,50 |
03.10.24 10:55:58 | - | 643,50 |
03.10.24 10:52:58 | - | 643,50 |
03.10.24 10:49:58 | - | 643,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:57 | - | 643,00 |
03.10.24 10:49:54 | - | 644,00 |
03.10.24 10:49:35 | - | 642,50 |
03.10.24 10:49:34 | - | 642,50 |
03.10.24 10:49:30 | - | 643,00 |
03.10.24 10:49:15 | - | 643,00 |
03.10.24 10:49:11 | - | 643,50 |
03.10.24 10:49:09 | - | 643,00 |
03.10.24 10:49:06 | - | 643,50 |
03.10.24 10:49:05 | - | 643,00 |
03.10.24 10:48:34 | - | 643,50 |
03.10.24 10:48:33 | - | 643,00 |
03.10.24 10:48:27 | - | 643,50 |
03.10.24 10:48:21 | - | 643,00 |
03.10.24 10:48:20 | - | 643,50 |