BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:11 | - | 641,00 |
03.10.24 17:10:08 | - | 641,50 |
03.10.24 17:09:28 | - | 641,50 |
03.10.24 17:09:10 | - | 642,00 |
03.10.24 17:08:09 | - | 641,00 |
03.10.24 17:05:09 | - | 641,00 |
03.10.24 17:04:54 | - | 641,00 |
03.10.24 17:04:53 | - | 641,50 |
03.10.24 17:04:52 | - | 641,00 |
03.10.24 17:04:52 | - | 641,50 |
03.10.24 17:04:50 | - | 641,00 |
03.10.24 17:04:48 | - | 641,50 |
03.10.24 17:04:47 | - | 641,00 |
03.10.24 17:04:46 | - | 641,50 |
03.10.24 17:04:17 | - | 641,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:16 | - | 641,00 |
03.10.24 17:04:15 | - | 641,00 |
03.10.24 17:04:15 | - | 641,00 |
03.10.24 17:04:14 | - | 641,00 |
03.10.24 17:04:13 | - | 641,00 |
03.10.24 17:04:12 | - | 641,00 |
03.10.24 17:04:09 | - | 641,00 |
03.10.24 17:04:08 | - | 641,50 |
03.10.24 17:04:05 | - | 641,50 |
03.10.24 17:04:05 | - | 641,50 |
03.10.24 17:03:51 | - | 641,50 |
03.10.24 17:03:50 | - | 641,50 |
03.10.24 17:03:47 | - | 641,50 |
03.10.24 17:03:47 | - | 641,50 |
03.10.24 17:03:44 | - | 641,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:42 | - | 641,50 |
03.10.24 17:03:42 | - | 642,00 |
03.10.24 17:03:41 | - | 641,50 |
03.10.24 17:03:39 | - | 641,50 |
03.10.24 17:03:36 | - | 641,50 |
03.10.24 17:03:27 | - | 641,50 |
03.10.24 17:03:14 | - | 641,50 |
03.10.24 17:02:24 | - | 641,50 |
03.10.24 16:59:24 | - | 641,50 |
03.10.24 16:59:24 | - | 642,00 |
03.10.24 16:59:03 | - | 642,00 |
03.10.24 16:59:01 | - | 641,50 |
03.10.24 16:58:58 | - | 642,00 |
03.10.24 16:58:57 | - | 641,50 |
03.10.24 16:58:51 | - | 642,00 |