BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:26 | - | 639,00 |
03.10.24 17:38:25 | - | 639,00 |
03.10.24 17:38:25 | - | 639,00 |
03.10.24 17:37:48 | - | 639,00 |
03.10.24 17:34:48 | - | 639,00 |
03.10.24 17:34:15 | - | 639,00 |
03.10.24 17:19:25 | - | 642,00 |
03.10.24 17:18:47 | - | 642,50 |
03.10.24 17:18:47 | - | 642,50 |
03.10.24 17:18:46 | - | 642,00 |
03.10.24 17:18:45 | - | 642,00 |
03.10.24 17:18:41 | - | 642,50 |
03.10.24 17:18:21 | - | 642,00 |
03.10.24 17:17:55 | - | 642,50 |
03.10.24 17:17:54 | - | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:43 | - | 642,50 |
03.10.24 17:17:40 | - | 642,00 |
03.10.24 17:17:39 | - | 642,00 |
03.10.24 17:17:28 | - | 642,00 |
03.10.24 17:17:27 | - | 642,00 |
03.10.24 17:17:21 | - | 642,00 |
03.10.24 17:17:21 | - | 642,50 |
03.10.24 17:17:20 | - | 642,00 |
03.10.24 17:17:15 | - | 642,50 |
03.10.24 17:17:15 | - | 642,00 |
03.10.24 17:17:13 | - | 642,50 |
03.10.24 17:17:12 | - | 642,00 |
03.10.24 17:17:07 | - | 642,50 |
03.10.24 17:17:04 | - | 642,00 |
03.10.24 17:17:01 | - | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:01 | - | 642,00 |
03.10.24 17:16:58 | - | 642,00 |
03.10.24 17:16:57 | - | 642,50 |
03.10.24 17:16:54 | - | 642,00 |
03.10.24 17:16:54 | - | 642,50 |
03.10.24 17:16:53 | - | 642,00 |
03.10.24 17:16:51 | - | 642,00 |
03.10.24 17:16:50 | - | 642,50 |
03.10.24 17:16:50 | - | 642,00 |
03.10.24 17:16:49 | - | 642,50 |
03.10.24 17:16:47 | - | 642,00 |
03.10.24 17:16:45 | - | 642,50 |
03.10.24 17:16:44 | - | 642,00 |
03.10.24 17:16:42 | - | 642,00 |
03.10.24 17:16:41 | - | 641,50 |