BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:28 | - | 642,00 |
03.10.24 17:17:27 | - | 642,00 |
03.10.24 17:17:21 | - | 642,00 |
03.10.24 17:17:21 | - | 642,50 |
03.10.24 17:17:20 | - | 642,00 |
03.10.24 17:17:15 | - | 642,50 |
03.10.24 17:17:15 | - | 642,00 |
03.10.24 17:17:13 | - | 642,50 |
03.10.24 17:17:12 | - | 642,00 |
03.10.24 17:17:07 | - | 642,50 |
03.10.24 17:17:04 | - | 642,00 |
03.10.24 17:17:01 | - | 642,00 |
03.10.24 17:17:01 | - | 642,00 |
03.10.24 17:16:58 | - | 642,00 |
03.10.24 17:16:57 | - | 642,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:54 | - | 642,00 |
03.10.24 17:16:54 | - | 642,50 |
03.10.24 17:16:53 | - | 642,00 |
03.10.24 17:16:51 | - | 642,00 |
03.10.24 17:16:50 | - | 642,50 |
03.10.24 17:16:50 | - | 642,00 |
03.10.24 17:16:49 | - | 642,50 |
03.10.24 17:16:47 | - | 642,00 |
03.10.24 17:16:45 | - | 642,50 |
03.10.24 17:16:44 | - | 642,00 |
03.10.24 17:16:42 | - | 642,00 |
03.10.24 17:16:41 | - | 641,50 |
03.10.24 17:16:33 | - | 641,50 |
03.10.24 17:16:31 | - | 641,50 |
03.10.24 17:16:30 | - | 641,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:29 | - | 641,50 |
03.10.24 17:16:28 | - | 641,50 |
03.10.24 17:16:05 | - | 641,50 |
03.10.24 17:16:04 | - | 641,50 |
03.10.24 17:15:58 | - | 641,50 |
03.10.24 17:15:11 | - | 641,50 |
03.10.24 17:15:05 | - | 641,50 |
03.10.24 17:14:42 | - | 642,00 |
03.10.24 17:12:25 | - | 641,50 |
03.10.24 17:12:24 | - | 641,00 |
03.10.24 17:12:20 | - | 641,50 |
03.10.24 17:12:20 | - | 641,00 |
03.10.24 17:12:15 | - | 641,50 |
03.10.24 17:11:59 | - | 641,00 |
03.10.24 17:11:57 | - | 642,00 |