BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:05 | - | 640,50 |
04.10.24 14:37:04 | - | 640,50 |
04.10.24 14:37:03 | - | 640,50 |
04.10.24 14:36:51 | - | 640,00 |
04.10.24 14:36:50 | - | 640,00 |
04.10.24 14:36:47 | - | 640,50 |
04.10.24 14:36:45 | - | 640,00 |
04.10.24 14:36:44 | - | 640,50 |
04.10.24 14:36:40 | - | 640,00 |
04.10.24 14:36:40 | - | 640,50 |
04.10.24 14:36:37 | - | 640,00 |
04.10.24 14:36:37 | - | 640,50 |
04.10.24 14:36:30 | - | 639,50 |
04.10.24 14:36:24 | - | 640,00 |
04.10.24 14:36:24 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:22 | - | 639,50 |
04.10.24 14:36:08 | - | 639,50 |
04.10.24 14:36:06 | - | 639,50 |
04.10.24 14:36:04 | - | 640,00 |
04.10.24 14:36:02 | - | 639,50 |
04.10.24 14:35:54 | - | 639,50 |
04.10.24 14:35:53 | - | 639,50 |
04.10.24 14:35:43 | - | 639,50 |
04.10.24 14:35:25 | - | 640,00 |
04.10.24 14:35:25 | - | 639,50 |
04.10.24 14:35:23 | - | 639,50 |
04.10.24 14:35:22 | - | 639,50 |
04.10.24 14:35:20 | - | 639,50 |
04.10.24 14:35:20 | - | 640,00 |
04.10.24 14:35:19 | - | 640,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:17 | - | 639,50 |
04.10.24 14:35:05 | - | 639,00 |
04.10.24 14:35:05 | - | 639,00 |
04.10.24 14:35:04 | - | 639,00 |
04.10.24 14:35:01 | - | 639,00 |
04.10.24 14:34:57 | - | 639,50 |
04.10.24 14:34:57 | - | 639,00 |
04.10.24 14:34:55 | - | 639,50 |
04.10.24 14:34:54 | - | 639,00 |
04.10.24 14:33:57 | - | 639,50 |
04.10.24 14:33:55 | - | 639,50 |
04.10.24 14:33:29 | - | 640,00 |
04.10.24 14:33:26 | - | 640,00 |
04.10.24 14:32:41 | - | 640,00 |
04.10.24 14:32:39 | - | 639,50 |