BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:10 | - | 639,00 |
04.10.24 14:32:09 | - | 639,50 |
04.10.24 14:32:05 | - | 639,00 |
04.10.24 14:31:40 | - | 639,00 |
04.10.24 14:31:30 | - | 639,00 |
04.10.24 14:31:28 | - | 639,00 |
04.10.24 14:31:27 | - | 639,00 |
04.10.24 14:31:26 | - | 639,00 |
04.10.24 14:31:22 | - | 639,00 |
04.10.24 14:31:20 | - | 639,00 |
04.10.24 14:30:55 | - | 639,00 |
04.10.24 14:30:55 | - | 639,50 |
04.10.24 14:30:54 | - | 639,00 |
04.10.24 14:30:43 | - | 639,50 |
04.10.24 14:30:40 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:33 | - | 639,00 |
04.10.24 14:30:30 | - | 638,50 |
04.10.24 14:30:25 | - | 638,00 |
04.10.24 14:30:19 | - | 638,00 |
04.10.24 14:30:18 | - | 637,50 |
04.10.24 14:30:15 | - | 637,50 |
04.10.24 14:30:14 | - | 638,00 |
04.10.24 14:30:11 | - | 638,00 |
04.10.24 14:30:04 | - | 638,00 |
04.10.24 14:30:04 | - | 638,00 |
04.10.24 14:30:02 | - | 639,00 |
04.10.24 14:30:01 | - | 638,50 |
04.10.24 14:29:53 | - | 638,00 |
04.10.24 14:29:52 | - | 638,00 |
04.10.24 14:29:47 | - | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:45 | - | 638,00 |
04.10.24 14:29:42 | - | 638,50 |
04.10.24 14:29:42 | - | 639,00 |
04.10.24 14:29:40 | - | 638,50 |
04.10.24 14:29:37 | - | 639,00 |
04.10.24 14:29:28 | - | 638,50 |
04.10.24 14:29:28 | - | 638,50 |
04.10.24 14:29:12 | - | 638,50 |
04.10.24 14:29:07 | - | 638,50 |
04.10.24 14:29:06 | - | 639,00 |
04.10.24 14:29:05 | - | 638,50 |
04.10.24 14:29:02 | - | 639,00 |
04.10.24 14:29:01 | - | 638,50 |
04.10.24 14:26:09 | - | 639,00 |
04.10.24 14:26:04 | - | 638,50 |