BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:19 | - | 639,00 |
04.10.24 13:36:17 | - | 638,50 |
04.10.24 13:36:17 | - | 639,00 |
04.10.24 13:36:15 | - | 638,50 |
04.10.24 13:36:14 | - | 639,00 |
04.10.24 13:36:14 | - | 638,50 |
04.10.24 13:35:55 | - | 639,00 |
04.10.24 13:35:18 | - | 639,50 |
04.10.24 13:32:17 | - | 639,50 |
04.10.24 13:29:17 | - | 639,50 |
04.10.24 13:26:17 | - | 639,50 |
04.10.24 13:23:16 | - | 639,50 |
04.10.24 13:23:16 | - | 639,50 |
04.10.24 13:23:12 | - | 639,00 |
04.10.24 13:23:05 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:05 | - | 639,00 |
04.10.24 13:23:04 | - | 639,00 |
04.10.24 13:22:49 | - | 639,00 |
04.10.24 13:22:38 | - | 639,50 |
04.10.24 13:22:37 | - | 639,00 |
04.10.24 13:22:30 | - | 639,50 |
04.10.24 13:22:27 | - | 639,00 |
04.10.24 13:22:26 | - | 639,50 |
04.10.24 13:22:19 | - | 639,00 |
04.10.24 13:22:17 | - | 639,50 |
04.10.24 13:22:15 | - | 639,00 |
04.10.24 13:21:58 | - | 639,50 |
04.10.24 13:21:24 | - | 639,00 |
04.10.24 13:20:39 | - | 639,00 |
04.10.24 13:20:37 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:37 | - | 639,00 |
04.10.24 13:20:36 | - | 639,00 |
04.10.24 13:20:34 | - | 639,00 |
04.10.24 13:20:34 | - | 639,00 |
04.10.24 13:20:22 | - | 639,00 |
04.10.24 13:20:19 | - | 639,00 |
04.10.24 13:20:18 | - | 639,00 |
04.10.24 13:20:17 | - | 639,00 |
04.10.24 13:20:16 | - | 639,00 |
04.10.24 13:20:15 | - | 639,00 |
04.10.24 13:20:11 | - | 639,00 |
04.10.24 13:20:10 | - | 639,00 |
04.10.24 13:20:07 | - | 639,00 |
04.10.24 13:20:00 | - | 639,00 |
04.10.24 13:19:52 | - | 639,00 |