Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:44 | 100 | 7,22 |
01.10.24 18:00:42 | 100 | 7,22 |
01.10.24 18:00:42 | 100 | 7,21 |
01.10.24 18:00:41 | 100 | 7,22 |
01.10.24 18:00:40 | 100 | 7,22 |
01.10.24 18:00:06 | 200 | 7,22 |
01.10.24 17:59:54 | 100 | 7,22 |
01.10.24 17:59:51 | 100 | 7,22 |
01.10.24 17:59:48 | 100 | 7,22 |
01.10.24 17:59:48 | 100 | 7,22 |
01.10.24 17:59:48 | 300 | 7,21 |
01.10.24 17:59:48 | 800 | 7,21 |
01.10.24 17:59:48 | 100 | 7,21 |
01.10.24 17:59:48 | 100 | 7,21 |
01.10.24 17:59:48 | 193 | 7,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:48 | 100 | 7,21 |
01.10.24 17:59:48 | 600 | 7,21 |
01.10.24 17:59:48 | 500 | 7,21 |
01.10.24 17:59:48 | 100 | 7,21 |
01.10.24 17:59:36 | 1,00 Tsd. | 7,20 |
01.10.24 17:59:26 | 100 | 7,21 |
01.10.24 17:56:19 | 2,53 Tsd. | 7,21 |
01.10.24 17:55:41 | 100 | 7,21 |
01.10.24 17:55:41 | 100 | 7,21 |
01.10.24 17:55:41 | 100 | 7,21 |
01.10.24 17:55:41 | 275 | 7,21 |
01.10.24 17:55:41 | 100 | 7,21 |
01.10.24 17:55:41 | 100 | 7,21 |
01.10.24 17:55:41 | 247 | 7,21 |
01.10.24 17:55:39 | 500 | 7,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:39 | 100 | 7,21 |
01.10.24 17:55:39 | 100 | 7,21 |
01.10.24 17:55:39 | 153 | 7,21 |
01.10.24 17:55:39 | 100 | 7,21 |
01.10.24 17:55:39 | 100 | 7,21 |
01.10.24 17:55:06 | 100 | 7,22 |
01.10.24 17:52:35 | 100 | 7,21 |
01.10.24 17:52:35 | 100 | 7,21 |
01.10.24 17:50:08 | 100 | 7,22 |
01.10.24 17:49:56 | 100 | 7,22 |
01.10.24 17:49:56 | 100 | 7,21 |
01.10.24 17:49:56 | 100 | 7,21 |
01.10.24 17:49:56 | 100 | 7,22 |
01.10.24 17:49:18 | 100 | 7,22 |
01.10.24 17:49:18 | 100 | 7,22 |