Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:18 | 100 | 7,21 |
01.10.24 19:00:10 | 100 | 7,21 |
01.10.24 18:59:12 | 100 | 7,22 |
01.10.24 18:58:52 | 100 | 7,22 |
01.10.24 18:58:52 | 100 | 7,22 |
01.10.24 18:58:52 | 676 | 7,22 |
01.10.24 18:58:52 | 600 | 7,22 |
01.10.24 18:58:52 | 1,28 Tsd. | 7,22 |
01.10.24 18:58:51 | 100 | 7,22 |
01.10.24 18:58:51 | 300 | 7,23 |
01.10.24 18:57:32 | 100 | 7,22 |
01.10.24 18:56:50 | 100 | 7,22 |
01.10.24 18:56:50 | 200 | 7,22 |
01.10.24 18:56:50 | 500 | 7,22 |
01.10.24 18:56:17 | 100 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:36 | 100 | 7,23 |
01.10.24 18:55:04 | 268 | 7,22 |
01.10.24 18:54:54 | 300 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:54 | 190 | 7,23 |
01.10.24 18:54:54 | 178 | 7,23 |
01.10.24 18:54:54 | 200 | 7,23 |
01.10.24 18:54:54 | 200 | 7,23 |
01.10.24 18:54:54 | 200 | 7,22 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:54 | 400 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:54 | 300 | 7,23 |
01.10.24 18:54:54 | 200 | 7,23 |
01.10.24 18:54:54 | 300 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:54 | 100 | 7,23 |
01.10.24 18:54:53 | 100 | 7,23 |
01.10.24 18:54:53 | 100 | 7,23 |
01.10.24 18:54:52 | 100 | 7,23 |
01.10.24 18:54:49 | 100 | 7,23 |
01.10.24 18:54:42 | 400 | 7,24 |
01.10.24 18:54:16 | 100 | 7,24 |
01.10.24 18:54:16 | 200 | 7,23 |
01.10.24 18:54:15 | 165 | 7,23 |
01.10.24 18:54:15 | 100 | 7,23 |