Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:11 | 100 | 7,27 |
04.10.24 17:06:07 | 200 | 7,28 |
04.10.24 17:06:07 | 300 | 7,28 |
04.10.24 17:05:18 | 300 | 7,28 |
04.10.24 17:05:09 | 100 | 7,27 |
04.10.24 17:05:00 | 225 | 7,27 |
04.10.24 17:04:56 | 100 | 7,27 |
04.10.24 17:04:18 | 200 | 7,27 |
04.10.24 17:04:18 | 100 | 7,27 |
04.10.24 17:04:18 | 450 | 7,27 |
04.10.24 17:04:18 | 100 | 7,27 |
04.10.24 17:04:11 | 200 | 7,26 |
04.10.24 17:03:48 | 100 | 7,26 |
04.10.24 17:01:21 | 100 | 7,25 |
04.10.24 17:01:17 | 100 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:16 | 200 | 7,25 |
04.10.24 17:00:21 | 200 | 7,25 |
04.10.24 17:00:20 | 100 | 7,24 |
04.10.24 17:00:20 | 100 | 7,24 |
04.10.24 17:00:20 | 100 | 7,24 |
04.10.24 17:00:20 | 1,01 Tsd. | 7,24 |
04.10.24 17:00:20 | 394 | 7,24 |
04.10.24 17:00:01 | 225 | 7,24 |
04.10.24 16:58:42 | 100 | 7,24 |
04.10.24 16:57:39 | 100 | 7,24 |
04.10.24 16:55:44 | 100 | 7,24 |
04.10.24 16:55:44 | 100 | 7,24 |
04.10.24 16:55:44 | 100 | 7,24 |
04.10.24 16:55:44 | 100 | 7,24 |
04.10.24 16:55:44 | 891 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:36 | 100 | 7,24 |
04.10.24 16:55:36 | 100 | 7,24 |
04.10.24 16:55:36 | 100 | 7,24 |
04.10.24 16:55:36 | 231 | 7,24 |
04.10.24 16:55:36 | 312 | 7,24 |
04.10.24 16:55:36 | 321 | 7,24 |
04.10.24 16:55:36 | 800 | 7,24 |
04.10.24 16:55:36 | 629 | 7,24 |
04.10.24 16:55:25 | 100 | 7,25 |
04.10.24 16:55:25 | 100 | 7,25 |
04.10.24 16:55:25 | 100 | 7,25 |
04.10.24 16:55:20 | 100 | 7,25 |
04.10.24 16:55:20 | 100 | 7,25 |
04.10.24 16:55:18 | 400 | 7,25 |
04.10.24 16:55:17 | 100 | 7,25 |