Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:44 | 100 | 7,25 |
03.10.24 18:20:42 | 110 | 7,25 |
03.10.24 18:20:23 | 100 | 7,25 |
03.10.24 18:20:23 | 376 | 7,24 |
03.10.24 18:20:14 | 100 | 7,24 |
03.10.24 18:20:13 | 100 | 7,24 |
03.10.24 18:20:13 | 800 | 7,24 |
03.10.24 18:20:13 | 100 | 7,24 |
03.10.24 18:20:13 | 100 | 7,24 |
03.10.24 18:19:42 | 101 | 7,24 |
03.10.24 18:19:20 | 100 | 7,23 |
03.10.24 18:19:20 | 623 | 7,23 |
03.10.24 18:19:19 | 100 | 7,23 |
03.10.24 18:19:19 | 100 | 7,23 |
03.10.24 18:19:19 | 100 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:19 | 100 | 7,23 |
03.10.24 18:19:19 | 100 | 7,23 |
03.10.24 18:19:19 | 400 | 7,23 |
03.10.24 18:19:19 | 100 | 7,23 |
03.10.24 18:18:00 | 100 | 7,23 |
03.10.24 18:17:45 | 150 | 7,23 |
03.10.24 18:17:45 | 150 | 7,23 |
03.10.24 18:17:44 | 300 | 7,23 |
03.10.24 18:17:44 | 100 | 7,23 |
03.10.24 18:17:44 | 400 | 7,23 |
03.10.24 18:17:39 | 100 | 7,22 |
03.10.24 18:17:36 | 100 | 7,22 |
03.10.24 18:17:08 | 100 | 7,22 |
03.10.24 18:16:42 | 103 | 7,22 |
03.10.24 18:16:09 | 100 | 7,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:23 | 100 | 7,23 |
03.10.24 18:15:23 | 1,00 Tsd. | 7,22 |
03.10.24 18:15:06 | 166 | 7,22 |
03.10.24 18:15:06 | 539 | 7,22 |
03.10.24 18:15:06 | 237 | 7,22 |
03.10.24 18:15:06 | 300 | 7,22 |
03.10.24 18:15:06 | 100 | 7,22 |
03.10.24 18:15:06 | 200 | 7,22 |
03.10.24 18:15:05 | 100 | 7,22 |
03.10.24 18:15:05 | 300 | 7,22 |
03.10.24 18:14:25 | 100 | 7,22 |
03.10.24 18:14:25 | 200 | 7,22 |
03.10.24 18:14:25 | 100 | 7,22 |
03.10.24 18:14:14 | 100 | 7,22 |
03.10.24 18:14:13 | 100 | 7,22 |