GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:19 | - | 111,400 |
12.06.25 17:50:46 | - | 111,250 |
12.06.25 17:50:40 | - | 111,250 |
12.06.25 17:50:13 | - | 111,300 |
12.06.25 17:50:05 | - | 111,250 |
12.06.25 17:49:47 | - | 111,200 |
12.06.25 17:49:41 | - | 111,250 |
12.06.25 17:49:30 | - | 111,200 |
12.06.25 17:49:23 | - | 111,200 |
12.06.25 17:49:18 | - | 111,200 |
12.06.25 17:49:01 | - | 111,150 |
12.06.25 17:48:53 | - | 111,100 |
12.06.25 17:48:45 | - | 111,000 |
12.06.25 17:48:31 | - | 111,050 |
12.06.25 17:48:24 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:14 | - | 111,000 |
12.06.25 17:48:08 | - | 111,050 |
12.06.25 17:47:16 | - | 111,000 |
12.06.25 17:46:56 | - | 111,050 |
12.06.25 17:46:28 | - | 111,000 |
12.06.25 17:46:13 | - | 110,950 |
12.06.25 17:46:02 | - | 111,000 |
12.06.25 17:45:41 | - | 111,000 |
12.06.25 17:45:18 | - | 111,050 |
12.06.25 17:45:09 | - | 111,000 |
12.06.25 17:44:51 | - | 111,050 |
12.06.25 17:44:46 | - | 111,000 |
12.06.25 17:44:39 | - | 111,050 |
12.06.25 17:44:29 | - | 111,000 |
12.06.25 17:44:17 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:10 | - | 111,000 |
12.06.25 17:43:56 | - | 110,950 |
12.06.25 17:43:49 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:43 | - | 111,000 |
12.06.25 17:43:09 | - | 111,000 |
12.06.25 17:43:03 | - | 110,950 |
12.06.25 17:42:50 | - | 111,000 |
12.06.25 17:42:43 | - | 110,950 |