GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:05 | - | 111,700 |
12.06.25 18:15:31 | - | 111,700 |
12.06.25 18:15:23 | - | 111,700 |
12.06.25 18:15:16 | - | 111,700 |
12.06.25 18:15:06 | - | 111,700 |
12.06.25 18:15:00 | - | 111,650 |
12.06.25 18:14:54 | - | 111,750 |
12.06.25 18:14:49 | - | 111,850 |
12.06.25 18:14:30 | - | 111,800 |
12.06.25 18:14:21 | - | 111,800 |
12.06.25 18:13:56 | - | 111,800 |
12.06.25 18:13:54 | - | 111,650 |
12.06.25 18:13:42 | - | 111,900 |
12.06.25 18:13:20 | - | 111,650 |
12.06.25 18:13:20 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:20 | - | 111,650 |
12.06.25 18:12:47 | - | 111,700 |
12.06.25 18:12:34 | - | 111,750 |
12.06.25 18:12:14 | - | 111,700 |
12.06.25 18:12:08 | - | 111,650 |
12.06.25 18:11:56 | - | 111,650 |
12.06.25 18:11:30 | - | 111,650 |
12.06.25 18:11:10 | - | 111,650 |
12.06.25 18:11:01 | - | 111,650 |
12.06.25 18:10:56 | - | 111,650 |
12.06.25 18:10:40 | - | 111,650 |
12.06.25 18:10:21 | - | 111,700 |
12.06.25 18:10:03 | - | 111,550 |
12.06.25 18:09:21 | - | 111,600 |
12.06.25 18:09:06 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:01 | - | 111,500 |
12.06.25 18:08:41 | - | 111,450 |
12.06.25 18:08:31 | - | 111,400 |
12.06.25 18:08:16 | - | 111,450 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |
12.06.25 18:07:46 | - | 111,400 |