AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:11 | - | 63,650 |
09:03:43 | - | 63,700 |
09:02:13 | - | 63,600 |
09:01:31 | - | 63,600 |
09:00:25 | - | 63,650 |
08:57:42 | - | 63,400 |
08:56:57 | - | 63,450 |
08:56:12 | - | 63,400 |
08:55:28 | - | 63,450 |
08:55:19 | - | 63,400 |
08:52:11 | - | 63,450 |
08:52:01 | - | 63,500 |
08:49:33 | - | 63,450 |
08:49:18 | - | 63,400 |
08:48:07 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:42 | - | 63,400 |
08:44:30 | - | 63,350 |
08:36:45 | - | 63,400 |
08:34:20 | - | 63,450 |
08:32:36 | - | 63,400 |
08:29:11 | - | 63,450 |
08:28:11 | - | 63,500 |
08:27:56 | - | 63,450 |
08:27:27 | - | 63,500 |
08:27:15 | - | 63,450 |
08:19:35 | - | 63,500 |
08:19:23 | - | 63,450 |
08:15:48 | - | 63,550 |
08:07:30 | - | 63,600 |
08:07:03 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:18 | - | 63,600 |
08:06:03 | - | 63,650 |
08:05:28 | - | 63,600 |
08:05:13 | - | 63,650 |
08:03:54 | - | 63,600 |
08:03:10 | - | 63,550 |
08:03:10 | - | 63,550 |
08:03:10 | - | 63,550 |
08:00:54 | - | 63,600 |
08:00:04 | - | 63,650 |
20.12.24 21:59:16 | - | 63,500 |
20.12.24 21:50:16 | - | 63,450 |
20.12.24 21:47:48 | - | 63,500 |
20.12.24 21:46:19 | - | 63,550 |
20.12.24 21:42:06 | - | 63,500 |