AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:17 | - | 63,300 |
14:25:06 | - | 63,350 |
14:22:33 | - | 63,350 |
14:20:10 | - | 63,300 |
14:17:02 | - | 63,350 |
14:11:18 | - | 63,400 |
14:03:23 | - | 63,400 |
13:20:25 | - | 63,350 |
13:20:15 | - | 63,400 |
13:17:26 | - | 63,350 |
13:15:01 | - | 63,350 |
13:14:33 | - | 63,350 |
13:08:32 | - | 63,300 |
12:40:28 | - | 63,250 |
12:39:16 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:23 | - | 63,250 |
12:38:04 | - | 63,300 |
12:37:54 | - | 63,250 |
12:37:01 | - | 63,300 |
12:35:45 | - | 63,300 |
12:33:45 | - | 63,200 |
12:32:49 | - | 63,250 |
12:31:23 | - | 63,300 |
12:22:46 | - | 63,250 |
12:13:23 | - | 63,300 |
12:08:42 | - | 63,250 |
12:07:03 | - | 63,250 |
12:04:04 | - | 63,300 |
12:00:37 | - | 63,450 |
12:00:02 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:24 | - | 63,500 |
11:49:07 | - | 63,500 |
11:47:08 | - | 63,500 |
11:46:04 | - | 63,550 |
11:45:03 | - | 63,550 |
11:44:03 | - | 63,500 |
11:41:12 | - | 63,550 |
11:40:03 | - | 63,500 |
11:26:04 | - | 63,550 |
11:23:30 | - | 63,600 |
11:03:02 | - | 63,650 |
11:01:20 | - | 63,600 |
10:59:49 | - | 63,550 |
10:54:03 | - | 63,600 |
10:50:09 | - | 63,650 |