Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI S.A. EO 2,50

WKN A143DP | ISIN FR0004125920 | Aktie

Factsheet

23.12.24 15:02:20 RT

Bid: 63,250 EUR Size: 118 | Ask: 63,400 EUR Size: 118

63,250 EUR -0,39 % (-0,250)

Zeit	Vol. Stk.	Kurs
11:40:03	-	63,500
11:26:04	-	63,550
11:23:30	-	63,600
11:03:02	-	63,650
11:01:20	-	63,600
10:59:49	-	63,550
10:54:03	-	63,600
10:50:09	-	63,650
10:43:12	-	63,600
10:42:46	-	63,700
10:33:59	-	63,600
10:32:32	-	63,650
10:30:01	-	63,700
10:26:44	-	63,700
10:19:40	-	63,650

Zeit	Vol. Stk.	Kurs
10:13:12	-	63,600
10:05:29	-	63,700
10:03:17	-	63,650
10:01:13	-	63,750
09:58:04	-	63,700
09:50:43	-	63,750
09:48:01	-	63,700
09:45:22	-	63,650
09:43:50	-	63,700
09:40:56	-	63,650
09:40:06	-	63,650
09:36:12	-	63,550
09:33:43	-	63,500
09:32:41	-	63,450
09:25:43	-	63,500

Zeit	Vol. Stk.	Kurs
09:23:07	-	63,600
09:20:27	-	63,550
09:18:38	-	63,600
09:18:00	-	63,650
09:16:35	-	63,700
09:16:07	-	63,750
09:13:24	-	63,750
09:09:50	-	63,700
09:06:11	-	63,650
09:03:43	-	63,700
09:02:13	-	63,600
09:01:31	-	63,600
09:00:25	-	63,650
08:57:42	-	63,400
08:56:57	-	63,450

1
2
3
4
5
6