CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:47:42 | - | 138,900 |
27.12.24 12:47:34 | - | 138,950 |
27.12.24 12:47:19 | - | 138,900 |
27.12.24 12:47:15 | - | 138,950 |
27.12.24 12:47:00 | - | 138,950 |
27.12.24 12:46:20 | - | 138,900 |
27.12.24 12:28:20 | - | 138,950 |
27.12.24 12:27:34 | - | 138,950 |
27.12.24 12:27:25 | - | 138,900 |
27.12.24 12:23:47 | - | 138,950 |
27.12.24 12:23:43 | - | 139,000 |
27.12.24 12:22:47 | - | 138,950 |
27.12.24 12:22:31 | - | 139,000 |
27.12.24 12:22:31 | - | 139,000 |
27.12.24 12:22:31 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:20:47 | - | 139,000 |
27.12.24 12:20:31 | - | 139,000 |
27.12.24 12:20:07 | - | 139,050 |
27.12.24 12:19:12 | - | 139,000 |
27.12.24 12:17:33 | - | 139,000 |
27.12.24 12:17:26 | - | 138,950 |
27.12.24 12:16:52 | - | 138,950 |
27.12.24 12:16:31 | - | 139,000 |
27.12.24 12:16:16 | - | 139,000 |
27.12.24 12:07:11 | - | 139,050 |
27.12.24 12:06:57 | - | 139,100 |
27.12.24 12:06:32 | - | 139,100 |
27.12.24 12:04:21 | - | 139,050 |
27.12.24 12:03:15 | - | 139,100 |
27.12.24 12:03:00 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:02:53 | - | 139,100 |
27.12.24 12:02:18 | - | 139,050 |
27.12.24 12:02:09 | - | 139,100 |
27.12.24 12:01:58 | - | 139,050 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:01:55 | - | 139,100 |
27.12.24 12:00:52 | - | 139,050 |
27.12.24 12:00:47 | - | 139,050 |