CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:42:14 | - | 137,450 |
08.01.25 09:40:03 | - | 137,450 |
08.01.25 09:38:42 | - | 137,400 |
08.01.25 09:38:23 | - | 137,400 |
08.01.25 09:38:03 | - | 137,450 |
08.01.25 09:36:05 | - | 137,400 |
08.01.25 09:34:56 | - | 137,450 |
08.01.25 09:34:32 | - | 137,400 |
08.01.25 09:34:27 | - | 137,450 |
08.01.25 09:33:44 | - | 137,400 |
08.01.25 09:31:13 | - | 137,400 |
08.01.25 09:30:32 | - | 137,400 |
08.01.25 09:29:30 | - | 137,450 |
08.01.25 09:28:56 | - | 137,400 |
08.01.25 09:28:35 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:26:17 | - | 137,400 |
08.01.25 09:25:58 | - | 137,350 |
08.01.25 09:25:33 | - | 137,350 |
08.01.25 09:24:34 | - | 137,350 |
08.01.25 09:23:28 | - | 137,350 |
08.01.25 09:22:11 | - | 137,300 |
08.01.25 09:21:48 | - | 137,350 |
08.01.25 09:18:35 | - | 137,300 |
08.01.25 09:16:48 | - | 137,300 |
08.01.25 09:15:14 | - | 137,350 |
08.01.25 09:12:18 | - | 137,400 |
08.01.25 09:11:55 | - | 137,450 |
08.01.25 09:10:06 | - | 137,450 |
08.01.25 09:10:06 | - | 137,450 |
08.01.25 09:07:59 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:07:23 | - | 137,400 |
08.01.25 09:07:03 | - | 137,400 |
08.01.25 09:05:39 | - | 137,400 |
08.01.25 09:04:52 | - | 137,400 |
08.01.25 09:04:12 | - | 137,350 |
08.01.25 09:03:59 | - | 137,350 |
08.01.25 09:03:20 | - | 137,400 |
08.01.25 09:02:07 | - | 137,350 |
08.01.25 09:00:25 | - | 137,300 |
08.01.25 08:59:51 | - | 137,350 |
08.01.25 08:59:49 | - | 137,400 |
08.01.25 08:59:48 | - | 137,350 |
08.01.25 08:59:47 | - | 137,400 |
08.01.25 08:59:47 | - | 137,400 |
08.01.25 08:59:45 | - | 137,350 |