CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:10:39 | - | 137,700 |
30.12.24 12:10:34 | - | 137,750 |
30.12.24 12:10:31 | - | 137,700 |
30.12.24 12:09:01 | - | 137,750 |
30.12.24 12:08:45 | - | 137,700 |
30.12.24 12:08:24 | - | 137,750 |
30.12.24 12:08:24 | - | 137,750 |
30.12.24 12:08:08 | - | 137,750 |
30.12.24 12:07:56 | - | 137,750 |
30.12.24 12:06:56 | - | 137,700 |
30.12.24 12:05:02 | - | 137,750 |
30.12.24 12:04:47 | - | 137,750 |
30.12.24 12:03:10 | - | 137,800 |
30.12.24 12:02:42 | - | 137,750 |
30.12.24 12:01:13 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:00:25 | - | 137,800 |
30.12.24 12:00:16 | - | 137,750 |
30.12.24 12:00:04 | - | 137,800 |
30.12.24 11:59:52 | - | 137,750 |
30.12.24 11:59:14 | - | 137,800 |
30.12.24 11:57:56 | - | 137,750 |
30.12.24 11:57:53 | - | 137,700 |
30.12.24 11:57:47 | - | 137,750 |
30.12.24 11:57:41 | - | 137,700 |
30.12.24 11:57:36 | - | 137,750 |
30.12.24 11:50:32 | - | 137,700 |
30.12.24 11:50:12 | - | 137,700 |
30.12.24 11:46:28 | - | 137,700 |
30.12.24 11:42:07 | - | 137,700 |
30.12.24 11:40:59 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:39:42 | - | 137,700 |
30.12.24 11:38:40 | - | 137,750 |
30.12.24 11:37:44 | - | 137,700 |
30.12.24 11:37:26 | - | 137,700 |
30.12.24 11:37:04 | - | 137,750 |
30.12.24 11:34:55 | - | 137,700 |
30.12.24 11:34:25 | - | 137,700 |
30.12.24 11:32:32 | - | 137,700 |
30.12.24 11:23:04 | - | 137,700 |
30.12.24 11:22:55 | - | 137,650 |
30.12.24 11:22:03 | - | 137,700 |
30.12.24 11:22:00 | - | 137,650 |
30.12.24 11:21:58 | - | 137,700 |
30.12.24 11:21:56 | - | 137,650 |
30.12.24 11:21:53 | - | 137,700 |