MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:03 | 20,00 Tsd. | 1,92 |
13.09.24 12:09:04 | 20,00 Tsd. | 1,92 |
13.09.24 12:06:22 | 20,00 Tsd. | 1,92 |
13.09.24 12:04:09 | 20,00 Tsd. | 1,92 |
13.09.24 11:14:00 | 10,00 Tsd. | 1,93 |
13.09.24 11:13:31 | 20,00 Tsd. | 1,93 |
13.09.24 11:00:07 | 1,50 Tsd. | 1,94 |
13.09.24 10:53:42 | 250 | 1,94 |
13.09.24 10:49:27 | 2,65 Tsd. | 1,95 |
13.09.24 10:43:41 | 3,00 Tsd. | 1,94 |
13.09.24 10:30:30 | 10,00 Tsd. | 1,95 |
13.09.24 10:30:16 | 10,00 Tsd. | 1,95 |
13.09.24 10:28:05 | 10,00 Tsd. | 1,95 |
13.09.24 10:07:02 | 20,00 Tsd. | 1,96 |
13.09.24 10:06:21 | 20,00 Tsd. | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:55 | 10,00 Tsd. | 1,95 |
13.09.24 10:05:55 | 20,00 Tsd. | 1,95 |
13.09.24 10:05:51 | 20,00 Tsd. | 1,95 |
13.09.24 10:05:48 | 20,00 Tsd. | 1,95 |
13.09.24 09:58:51 | 20,00 Tsd. | 1,95 |
13.09.24 09:57:42 | 10,00 Tsd. | 1,95 |
13.09.24 09:57:22 | 10,00 Tsd. | 1,95 |
13.09.24 09:55:37 | 10,00 Tsd. | 1,95 |
13.09.24 09:52:40 | 27,20 Tsd. | 1,95 |
13.09.24 09:52:18 | 10,00 Tsd. | 1,95 |
13.09.24 09:36:14 | 6,00 Tsd. | 1,94 |
13.09.24 09:34:54 | 13,00 Tsd. | 1,94 |
13.09.24 09:34:22 | 10,00 Tsd. | 1,94 |
13.09.24 09:20:27 | 10,00 Tsd. | 1,93 |
13.09.24 09:20:03 | 10,00 Tsd. | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:58 | 10,00 Tsd. | 1,93 |
13.09.24 09:18:45 | 10,00 Tsd. | 1,93 |
13.09.24 09:18:41 | 10,00 Tsd. | 1,93 |
13.09.24 09:18:27 | 10,00 Tsd. | 1,93 |
13.09.24 09:16:17 | 10,00 Tsd. | 1,93 |
13.09.24 09:15:58 | 10,00 Tsd. | 1,93 |
13.09.24 09:11:41 | 10,00 Tsd. | 1,93 |
13.09.24 09:05:44 | 10,00 Tsd. | 1,92 |
13.09.24 09:04:40 | 10,00 Tsd. | 1,92 |
13.09.24 09:03:49 | 10,00 Tsd. | 1,92 |
13.09.24 09:03:31 | 10,00 Tsd. | 1,92 |
13.09.24 09:00:28 | 10,00 Tsd. | 1,93 |
13.09.24 08:56:55 | 100 | 1,91 |
13.09.24 08:00:06 | 1,01 Tsd. | 1,93 |
12.09.24 21:41:45 | 50 | 1,94 |