TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:47 | - | 41,230 |
04.10.24 10:38:40 | - | 41,230 |
04.10.24 10:31:18 | - | 41,240 |
04.10.24 10:19:42 | - | 41,215 |
04.10.24 10:12:36 | - | 41,195 |
04.10.24 10:04:27 | - | 41,220 |
04.10.24 09:55:58 | - | 41,240 |
04.10.24 09:27:52 | - | 41,220 |
04.10.24 09:17:53 | - | 41,210 |
04.10.24 09:12:02 | - | 41,185 |
04.10.24 09:05:22 | - | 41,170 |
04.10.24 08:59:29 | - | 41,170 |
04.10.24 08:52:21 | - | 41,180 |
04.10.24 08:42:42 | - | 41,195 |
04.10.24 08:16:18 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:00 | - | 41,195 |
04.10.24 07:45:40 | - | 41,205 |
03.10.24 21:59:57 | - | 41,425 |
03.10.24 21:59:56 | - | 41,405 |
03.10.24 21:59:53 | - | 41,425 |
03.10.24 21:59:26 | - | 41,435 |
03.10.24 21:59:07 | - | 41,420 |
03.10.24 21:58:54 | - | 41,430 |
03.10.24 21:58:53 | - | 41,420 |
03.10.24 21:58:46 | - | 41,430 |
03.10.24 21:58:42 | - | 41,420 |
03.10.24 21:57:55 | - | 41,405 |
03.10.24 21:57:44 | - | 41,395 |
03.10.24 21:57:42 | - | 41,405 |
03.10.24 21:57:34 | - | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | - | 41,405 |
03.10.24 21:57:05 | - | 41,385 |
03.10.24 21:56:53 | - | 41,395 |
03.10.24 21:56:18 | - | 41,385 |
03.10.24 21:56:16 | - | 41,375 |
03.10.24 21:56:15 | - | 41,365 |
03.10.24 21:56:11 | - | 41,350 |
03.10.24 21:56:10 | - | 41,340 |
03.10.24 21:56:06 | - | 41,355 |
03.10.24 21:55:56 | - | 41,340 |
03.10.24 21:55:51 | - | 41,330 |
03.10.24 21:55:49 | - | 41,340 |
03.10.24 21:55:45 | - | 41,330 |
03.10.24 21:55:44 | - | 41,340 |
03.10.24 21:55:39 | - | 41,340 |