TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:55 | - | 41,190 |
03.10.24 19:01:43 | - | 41,200 |
03.10.24 19:01:38 | - | 41,190 |
03.10.24 19:01:37 | - | 41,185 |
03.10.24 19:01:31 | - | 41,190 |
03.10.24 19:01:29 | - | 41,200 |
03.10.24 19:01:27 | - | 41,190 |
03.10.24 19:01:19 | - | 41,200 |
03.10.24 19:01:17 | - | 41,190 |
03.10.24 19:01:10 | - | 41,205 |
03.10.24 19:01:07 | - | 41,200 |
03.10.24 19:00:59 | - | 41,205 |
03.10.24 19:00:54 | - | 41,210 |
03.10.24 19:00:45 | - | 41,225 |
03.10.24 19:00:41 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:26 | - | 41,230 |
03.10.24 19:00:19 | - | 41,240 |
03.10.24 19:00:16 | - | 41,230 |
03.10.24 19:00:12 | - | 41,245 |
03.10.24 19:00:11 | - | 41,235 |
03.10.24 19:00:10 | - | 41,245 |
03.10.24 19:00:03 | - | 41,235 |
03.10.24 19:00:02 | - | 41,245 |
03.10.24 18:59:57 | - | 41,245 |
03.10.24 18:59:56 | - | 41,235 |
03.10.24 18:59:47 | - | 41,245 |
03.10.24 18:59:46 | - | 41,240 |
03.10.24 18:59:43 | - | 41,245 |
03.10.24 18:59:36 | - | 41,245 |
03.10.24 18:59:35 | - | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:32 | - | 41,245 |
03.10.24 18:59:26 | - | 41,240 |
03.10.24 18:59:22 | - | 41,245 |
03.10.24 18:59:19 | - | 41,250 |
03.10.24 18:59:17 | - | 41,260 |
03.10.24 18:59:15 | - | 41,250 |
03.10.24 18:59:12 | - | 41,260 |
03.10.24 18:59:06 | - | 41,255 |
03.10.24 18:58:57 | - | 41,265 |
03.10.24 18:58:56 | - | 41,255 |
03.10.24 18:58:51 | - | 41,265 |
03.10.24 18:58:47 | - | 41,265 |
03.10.24 18:58:46 | - | 41,255 |
03.10.24 18:58:44 | - | 41,265 |
03.10.24 18:58:43 | - | 41,255 |