TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:53 | - | 41,115 |
03.10.24 19:46:46 | - | 41,105 |
03.10.24 19:46:41 | - | 41,115 |
03.10.24 19:46:34 | - | 41,120 |
03.10.24 19:46:33 | - | 41,120 |
03.10.24 19:46:32 | - | 41,130 |
03.10.24 19:46:30 | - | 41,120 |
03.10.24 19:46:26 | - | 41,115 |
03.10.24 19:46:18 | - | 41,125 |
03.10.24 19:46:16 | - | 41,115 |
03.10.24 19:46:07 | - | 41,120 |
03.10.24 19:46:06 | - | 41,105 |
03.10.24 19:46:02 | - | 41,125 |
03.10.24 19:45:58 | - | 41,115 |
03.10.24 19:45:57 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:56 | - | 41,095 |
03.10.24 19:45:47 | - | 41,110 |
03.10.24 19:45:46 | - | 41,100 |
03.10.24 19:45:44 | - | 41,110 |
03.10.24 19:45:38 | - | 41,100 |
03.10.24 19:44:59 | - | 41,110 |
03.10.24 19:44:57 | - | 41,100 |
03.10.24 19:44:43 | - | 41,105 |
03.10.24 19:44:42 | - | 41,095 |
03.10.24 19:44:41 | - | 41,105 |
03.10.24 19:44:39 | - | 41,095 |
03.10.24 19:44:37 | - | 41,100 |
03.10.24 19:44:30 | - | 41,085 |
03.10.24 19:44:29 | - | 41,075 |
03.10.24 19:44:06 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:03 | - | 41,075 |
03.10.24 19:43:56 | - | 41,065 |
03.10.24 19:43:48 | - | 41,075 |
03.10.24 19:43:46 | - | 41,065 |
03.10.24 19:43:44 | - | 41,075 |
03.10.24 19:43:36 | - | 41,065 |
03.10.24 19:43:30 | - | 41,075 |
03.10.24 19:43:26 | - | 41,065 |
03.10.24 19:43:17 | - | 41,075 |
03.10.24 19:43:16 | - | 41,065 |
03.10.24 19:43:10 | - | 41,070 |
03.10.24 19:43:06 | - | 41,065 |
03.10.24 19:42:57 | - | 41,075 |
03.10.24 19:42:56 | - | 41,065 |
03.10.24 19:42:42 | - | 41,075 |