TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:21 | - | 41,080 |
03.10.24 20:22:18 | - | 41,095 |
03.10.24 20:22:10 | - | 41,080 |
03.10.24 20:22:06 | - | 41,060 |
03.10.24 20:22:03 | - | 41,080 |
03.10.24 20:19:13 | - | 41,090 |
03.10.24 20:16:34 | - | 41,105 |
03.10.24 20:15:49 | - | 41,090 |
03.10.24 20:15:46 | - | 41,100 |
03.10.24 20:15:37 | - | 41,115 |
03.10.24 20:15:07 | - | 41,125 |
03.10.24 20:14:18 | - | 41,115 |
03.10.24 20:13:58 | - | 41,125 |
03.10.24 20:13:56 | - | 41,115 |
03.10.24 20:13:48 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:44 | - | 41,115 |
03.10.24 20:13:40 | - | 41,115 |
03.10.24 20:13:33 | - | 41,115 |
03.10.24 20:13:31 | - | 41,115 |
03.10.24 20:13:29 | - | 41,115 |
03.10.24 20:13:27 | - | 41,115 |
03.10.24 20:13:22 | - | 41,115 |
03.10.24 20:13:17 | - | 41,115 |
03.10.24 20:13:01 | - | 41,125 |
03.10.24 20:11:37 | - | 41,110 |
03.10.24 20:10:59 | - | 41,100 |
03.10.24 20:10:58 | - | 41,110 |
03.10.24 20:10:48 | - | 41,105 |
03.10.24 20:10:46 | - | 41,095 |
03.10.24 20:10:45 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:49 | - | 41,090 |
03.10.24 20:08:44 | - | 41,100 |
03.10.24 20:08:42 | - | 41,110 |
03.10.24 20:08:17 | - | 41,100 |
03.10.24 20:08:16 | - | 41,090 |
03.10.24 20:08:15 | - | 41,100 |
03.10.24 20:08:10 | - | 41,105 |
03.10.24 20:08:05 | - | 41,095 |
03.10.24 20:08:04 | - | 41,105 |
03.10.24 20:08:03 | - | 41,095 |
03.10.24 20:06:08 | - | 41,085 |
03.10.24 20:05:44 | - | 41,095 |
03.10.24 20:05:43 | - | 41,085 |
03.10.24 20:05:41 | - | 41,095 |
03.10.24 20:05:36 | - | 41,105 |